France Stocks price list and quotes - Page 24

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SPARTOO	0.572	-7.44%	0.596	0.596	0.572	19,038	10M	0.11%	AI
SPEED RABBIT PIZZA	7.50	+0.00%	7.50	7.50	7.50	6	13M	0.00%
SPIE	38.40	+1.32%	38.12	38.46	37.98	145,347	6,409M	0.09%	AI
SPINEGUARD	0.2590	+1.57%	0.2550	0.2635	0.2505	66,075	12M	0.14%	AI
SPINEWAY	0.9201	-17.12%	1.1098	1.1098	0.8520	256,784	1M	30.83%	AI
SQLI	45.0	+1.40%	45.0	45.0	44.6	441	210M	0.00%
ST DUPONT	0.0584	+4.29%	0.0560	0.0586	0.0560	260,901	55M	0.03%	AI
STEF	129.0	+0.50%	128.6	130.0	128.4	2,171	1,658M	0.00%	AI
STELLANTIS NV	20.175	+1.24%	20.010	20.395	19.966	1,558,018	63,858M	0.05%	AI
STIF	13.948	+4.09%	13.470	13.980	13.212	3,064	71M	0.06%	AI
STMICROELECTRONICS	40.225	+3.01%	39.590	40.310	39.240	1,844,383	36,656M	0.20%	AI
STRADIM ESPAC.FIN	6.40	-0.78%	6.40	6.40	6.40	2,873	22M	0.08%
STREAMWIDE	25.9	-0.40%	25.9	25.9	25.9	1	73M	0.00%	AI
STREAMWIDE BS25	-	+0.00%	-	-	-	-	-	-
STREAMWIDE BS25-2	-	+0.00%	-	-	-	-	-	-
STREIT MECANIQUE	14.2	+0.00%	14.2	14.2	14.2	89	9M	0.00%
SUMO RESOURCES PLC	0.0035	+0.00%	0.0035	0.0035	0.0035	1,000	89,250	0.00%
SWORD GROUP	38.50	+0.00%	38.60	38.70	38.50	2,418	367M	0.03%	AI
SYNERGIE	36.5	-0.30%	36.5	36.6	36.5	289	889M	0.00%	AI
TARKETT	9.02	-1.74%	9.18	9.26	9.02	1,979	591M	0.00%	AI
TATATU	5.55	-2.63%	5.70	5.70	5.50	62	4,564M	0.00%
TAYNINH	1.40	-	1.40	1.40	1.40	200	13M	0.00%
TECHNIP ENERGIES	21.66	-0.37%	21.86	21.94	21.58	234,827	3,933M	0.13%	AI
TELEPERFORMANCE	102.80	-2.10%	105.25	105.70	102.30	225,364	6,214M	0.37%	AI
TELEVERBIER	60.0	+0.00%	60.0	60.0	60.0	30	84M	0.00%
TELEVISTA	3.20	+0.00%	3.20	3.20	3.20	63	2M	0.01%
TERACT	0.788	+0.00%	0.788	0.788	0.788	889	58M	0.00%	AI
TERACT BS	0.0005	+0.00%	0.0005	0.0005	0.0005	100,000	15,000	0.33%
TF1	8.770	-0.06%	8.795	8.815	8.760	72,429	1,850M	0.03%	AI
TFF GROUP	42.5	-0.70%	42.6	43.0	42.5	1,051	921M	0.00%	AI