Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 15
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ORANGE | 10.450 | +0.43% | 10.395 | 10.520 | 10.380 | 4 912 488 | 27 798M | 0.19% | |
| ASNU SMALL MIDCAPF | 47.37 | +0.42% | 47.37 | 47.37 | 47.37 | 2 250 | 123M | 0.09% | |
| BEKAERT | 47.54 | +0.42% | 47.48 | 47.74 | 47.06 | 33 278 | 2 603M | 0.06% | |
| BNP GL IN MF EQ FD | 79.12 | +0.42% | 79.12 | 79.12 | 79.12 | 1 003 | 329M | 0.02% | |
| AEGON | 5.882 | +0.41% | 5.882 | 5.940 | 5.854 | 4 851 341 | 10 674M | 0.27% | |
| EURAZEO | 85.50 | +0.41% | 85.55 | 86.50 | 85.35 | 92 368 | 6 505M | 0.12% | |
| SIPEF | 56.8 | +0.40% | 56.8 | 57.0 | 56.6 | 1 118 | 601M | 0.00% | |
| HEXAOM | 23.1 | +0.40% | 23.0 | 23.3 | 22.9 | 4 708 | 160M | 0.10% | |
| STREAMWIDE | 25.4 | +0.40% | 25.3 | 25.4 | 25.3 | 209 | 71M | 0.00% | |
| VEOM GROUP | 0.251 | +0.40% | 0.251 | 0.251 | 0.251 | 13 | 1M | 0.00% | |
| ALTAREIT | 472.0 | +0.40% | 472.0 | 472.0 | 472.0 | 1 | 826M | 0.00% | |
| CLASQUIN | 136.0 | +0.40% | 135.5 | 136.5 | 135.5 | 1 355 | 317M | 0.10% | |
| RANDSTAD NV | 46.70 | +0.39% | 46.67 | 47.55 | 46.65 | 436 738 | 8 447M | 0.24% | |
| PERNOD RICARD | 141.25 | +0.39% | 141.15 | 144.65 | 140.85 | 596 879 | 36 108M | 0.23% | |
| ALTRI SGPS | 5.170 | +0.39% | 5.185 | 5.195 | 5.135 | 211 699 | 1 061M | 0.10% | |
| MAUNA KEA TECH | 0.4000 | +0.38% | 0.4000 | 0.4000 | 0.3985 | 53 059 | 25M | 0.09% | |
| ABIONYX PHARMA | 1.070 | +0.38% | 1.040 | 1.070 | 1.040 | 17 606 | 35M | 0.05% | |
| GS EQ INV FD | 19.30 | +0.36% | 19.30 | 19.30 | 19.30 | 17 306 | 28M | 1.21% | |
| GS DYN MIX FD I | 28.07 | +0.36% | 28.07 | 28.07 | 28.07 | 234 | 16M | 0.04% | |
| CARDANO MIX NEUTRA | 28.44 | +0.35% | 28.44 | 28.44 | 28.44 | 1 930 | 112M | 0.05% | |
| GS DYN MIX FD II | 34.37 | +0.35% | 34.37 | 34.37 | 34.37 | 547 | 95M | 0.02% | |
| GASCOGNE | 2.91 | +0.34% | 2.95 | 2.95 | 2.91 | 566 | 86M | 0.00% | |
| AGEAS | 43.04 | +0.33% | 43.02 | 43.26 | 42.80 | 238 590 | 8 090M | 0.13% | |
| OPTIMIX MIX FD E | 37.40 | +0.32% | 37.40 | 37.40 | 37.40 | 1 | 163M | 0.00% | |
| EUROFINS SCIENT. | 56.68 | +0.32% | 56.86 | 58.14 | 56.52 | 259 204 | 10 938M | 0.13% | |
| GS DUURZAAM AAN FD | 68.49 | +0.32% | 68.49 | 68.49 | 68.49 | 2 088 | 215M | 0.07% | |
| ROLINCO | 61.57 | +0.31% | 61.57 | 61.57 | 61.57 | 2 194 | 3 362M | 0.00% | |
| VAN DE VELDE | 32.55 | +0.31% | 32.70 | 32.75 | 32.45 | 4 911 | 425M | 0.04% | |
| BNP ESGNL | 244.58 | +0.30% | 244.58 | 244.58 | 244.58 | 987 | 414M | 0.06% | |
| KUMULUS VAPE | 6.64 | +0.30% | 6.64 | 6.68 | 6.62 | 180 | 20M | 0.01% |
