Euronext Stocks price list and quotes - Previous close change - Page 15

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SMAIO	3.18	+0.32%	3.17	3.18	3.17	4	17M	0.00%	AI
CATANA GROUP	4.845	+0.31%	4.830	4.900	4.820	38,681	149M	0.13%	AI
LNA SANTE	19.24	+0.31%	19.20	19.32	19.10	2,277	206M	0.02%	AI
AIR FRANCE -KLM	9.720	+0.31%	9.842	10.020	9.712	1,369,653	2,554M	0.52%	AI
VASTNED BELGIUM	30.1	+0.30%	30.1	30.1	29.6	710	153M	0.00%	AI
LOTUS BAKERIES	9,420.0	+0.30%	9,400.0	9,450.0	9,340.0	293	7,687M	0.00%	AI
LDC	149.0	+0.30%	148.5	149.0	146.5	1,401	2,628M	0.00%	AI
KUMULUS VAPE	6.70	+0.30%	6.68	6.78	6.60	2,289	21M	0.07%	AI
DIETEREN GROUP	203.4	+0.30%	204.2	204.8	202.2	20,133	10,924M	0.00%	AI
WAREHOUSES ESTATES	39.2	+0.30%	39.1	39.4	39.0	3,472	124M	0.10%	AI
FONCIERE LYONNAISE	66.2	+0.30%	66.4	66.4	65.8	156	2,843M	0.00%	AI
VISIATIV	36.2	+0.30%	36.2	36.2	36.1	19	168M	0.00%	AI
DELFINGEN	37.1	+0.30%	37.0	37.1	36.8	213	97M	0.00%	AI
BIC	65.1	+0.30%	65.1	65.8	65.1	27,422	2,752M	0.10%	AI
VAN DE VELDE	34.90	+0.29%	34.90	35.05	34.75	7,150	456M	0.05%	AI
EKOPAK	18.00	+0.28%	18.30	18.30	17.85	2,518	267M	0.02%	AI
CBO TERRITORIA	3.70	+0.27%	3.70	3.70	3.69	18,696	135M	0.05%	AI
BELIEVE	15.00	+0.27%	14.90	15.12	14.90	2,825,256	1,457M	2.91%	AI
CERINNOV GROUP	1.855	+0.27%	1.840	1.870	1.770	6,901	8M	0.15%	AI
ENOGIA	1.955	+0.26%	1.955	1.955	1.950	791	12M	0.01%	AI
A.S.T. GROUPE	0.393	+0.26%	0.391	0.401	0.391	6,267	5M	0.05%	AI
MOULINVEST	19.75	+0.25%	19.70	20.10	19.70	2,060	61M	0.07%	AI
GENOWAY	3.97	+0.25%	3.96	3.97	3.92	2,849	37M	0.03%	AI
HIPAY GROUP	8.18	+0.25%	8.16	8.18	8.00	3,482	41M	0.07%	AI
COTY	10.714	+0.24%	10.688	10.714	10.688	162	10,258M	0.00%	AI
GROUPE LDLC	16.88	+0.24%	16.86	17.00	16.80	2,165	104M	0.04%	AI
ALTHEORA	0.440	+0.23%	0.440	0.446	0.440	8,216	6M	0.06%	AI
LUCIBEL	0.4500	+0.22%	0.4500	0.4500	0.4400	8,913	9M	0.04%	AI
LEPERMISLIBRE	0.948	+0.21%	0.950	0.950	0.948	147	11M	0.00%	AI
TME PHARMA	0.2490	+0.20%	0.2485	0.2540	0.2260	385,003	7M	1.35%	AI