Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 34

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EDENRED	44.95	-0.16%	45.40	45.57	44.77	383 264	11 219M	0.15%	IA
GS EUR OBLIG FD	29.36	-0.17%	29.36	29.36	29.36	128	139M	0.00%
KEMPEN PROFIEL 3	42.22	-0.17%	42.22	42.22	42.22	1 909	128M	0.06%
FERMENTALG	0.565	-0.18%	0.588	0.588	0.556	91 669	31M	0.17%	IA
TRIODOS GROENFONDS	53.78	-0.19%	53.78	53.78	53.78	5 081	468M	0.06%
NN GROUP	43.15	-0.19%	43.48	43.60	43.15	606 876	12 298M	0.21%	IA
WINFARM	4.92	-0.20%	4.94	4.98	4.88	1 276	10M	0.06%	IA
LEBON	94.8	-0.20%	93.8	94.8	93.2	490	111M	0.00%	IA
US LARGE CAP EQ G	58.23	-0.22%	58.23	58.23	58.23	1 378	113M	0.07%
QUESTFOR GR-PRICAF	4.57	-0.22%	4.58	4.62	4.57	3 176	84M	0.02%	IA
ACANTHE DEV.	0.399	-0.25%	0.400	0.400	0.381	100 839	59M	0.07%	IA
JUST EAT TAKEAWAY	13.975	-0.25%	14.215	14.285	13.815	1 643 771	3 074M	0.75%	IA
ASNU OBLIGATIEFOND	24.30	-0.25%	24.30	24.30	24.30	15 131	111M	0.33%
CABASSE	1.940	-0.26%	1.950	1.950	1.940	494	4M	0.02%	IA
KEMPEN GBL HDIV N	38.01	-0.26%	38.01	38.01	38.01	3 232	310M	0.04%
GECI INTL	3.8000	-0.26%	3.8100	3.8795	3.8000	487	2M	0.08%	IA
NICOX	0.3740	-0.27%	0.3700	0.3775	0.3505	75 511	19M	0.15%	IA
OSMOSUN	7.48	-0.27%	7.50	7.50	7.38	1 077	42M	0.02%	IA
OPTIMIX MIX FD E	37.14	-0.27%	37.14	37.14	37.14	768	162M	0.02%
KE EUR HGHDV FD N	7.16	-0.28%	7.16	7.16	7.16	2 569	140M	0.01%
BNP GL IN MF EQ FD	79.19	-0.29%	79.19	79.19	79.19	80	330M	0.00%
KEYRUS	6.94	-0.29%	6.96	6.96	6.94	44	120M	0.00%
GS GLOB HIYIELD FD	17.39	-0.29%	17.39	17.39	17.39	613	55M	0.02%
KPN KON	3.426	-0.29%	3.446	3.452	3.412	10 532 743	13 524M	0.27%	IA
GROUPE CRIT	75.0	-0.30%	75.4	75.6	74.2	758	844M	0.00%	IA
AGHY FUND	13.23	-0.30%	13.23	13.23	13.23	288	41M	0.01%
GS DYN MIX FD I	27.85	-0.32%	27.85	27.85	27.85	449	16M	0.08%
ROB AFRIKA FONDS	80.68	-0.32%	80.68	80.68	80.68	500	59M	0.07%
CARDANO MIX DEFENS	26.97	-0.33%	26.97	26.97	26.97	117	56M	0.01%
ARCURE	5.88	-0.34%	5.88	5.92	5.66	20 597	34M	0.36%	IA