Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 34
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FINANCIERE MARJOS | 0,0870 | +0,00% | 0,0700 | 0,0870 | 0,0700 | 4.843 | 2M | 0,02% | |
| CHAUSSERIA | 7,05 | +0,00% | 7,00 | 7,05 | 7,00 | 131 | 3M | 0,03% | |
| PLACOPLATRE | 494,0 | +0,00% | 494,0 | 494,0 | 494,0 | 2 | 645M | 0,00% | |
| PATRIMOINE ET COMM | 21,00 | +0,00% | 20,90 | 21,00 | 20,70 | 719 | 317M | 0,00% | |
| BOA CONCEPT | 25,7 | +0,00% | 25,7 | 25,7 | 25,7 | 1 | 25M | 0,00% | |
| CYBERGUN BSA K2A | - | +0,00% | - | - | - | - | - | - | |
| ENERTIME | 0,2915 | +0,00% | 0,2995 | 0,3000 | 0,2725 | 468.247 | 6M | 2,48% | |
| CASINO BSA1 | - | +0,00% | - | - | - | - | - | - | |
| MAGILLEM | 4,40 | +0,00% | 4,40 | 4,40 | 4,40 | 1 | 1M | 0,00% | |
| VALLOUREC BSA 21 | - | +0,00% | - | - | - | - | - | - | |
| CLASQUIN | 136,0 | +0,00% | 136,0 | 136,0 | 135,5 | 8.721 | 317M | 0,40% | |
| WEYA | 0,450 | +0,00% | 0,400 | 0,450 | 0,400 | 953 | 279.569 | 0,15% | |
| AXA NV24 | 32,60 | +0,00% | 32,60 | 32,60 | 32,60 | 500 | 26M | 0,06% | |
| IMPRIMERIE CHIRAT | 6,40 | +0,00% | 6,40 | 6,40 | 6,40 | 1 | 5M | 0,00% | |
| ITALY INNOVAZIONI | 8,70 | +0,00% | 8,70 | 8,70 | 8,70 | 200 | 33M | 0,01% | |
| SCIENTIA SCHOOL | - | +0,00% | - | - | - | - | - | - | |
| VREF SEVILLE | - | +0,00% | - | - | - | - | - | - | |
| ALVEEN | 0,0625 | +0,00% | 0,0625 | 0,0625 | 0,0625 | 1 | 1M | 0,00% | |
| TOOLUX SANDING | - | +0,00% | - | - | - | - | - | - | |
| OK PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
| SEMPLICEMENTE SPA | - | +0,00% | - | - | - | - | - | - | |
| ORBIS PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
| LECTRA NV24 | - | +0,00% | - | - | - | - | - | - | |
| INNOVATIVE RFK SPA | - | +0,00% | - | - | - | - | - | - | |
| SEIF SPA | - | +0,00% | - | - | - | - | - | - | |
| EUROFINS SCIE.NV24 | - | +0,00% | - | - | - | - | - | - | |
| EAVS | - | +0,00% | - | - | - | - | - | - | |
| ARDOIN ST AMAND B | - | +0,00% | - | - | - | - | - | - | |
| WHITENI R CAJAL | - | +0,00% | - | - | - | - | - | - | |
| BNP GL IN MF EQ FD | 79,54 | +0,00% | 79,54 | 79,54 | 79,54 | 970 | 331M | 0,02% |
