Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 35
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
VALEO | 12,155 | -0,33% | 12,265 | 12,445 | 12,120 | 1.302.018 | 2.974M | 0,53% | |
AZERION | 1,734 | -0,35% | 1,740 | 1,750 | 1,716 | 58.817 | 213M | 0,05% | |
BENFICA | 2,85 | -0,35% | 2,90 | 2,97 | 2,85 | 411 | 66M | 0,00% | |
ASR NEDERLAND | 46,49 | -0,36% | 46,80 | 46,97 | 46,31 | 331.520 | 9.825M | 0,16% | |
MICHELIN | 36,38 | -0,38% | 36,79 | 36,79 | 36,38 | 1.037.382 | 26.010M | 0,15% | |
COIL | 5,12 | -0,39% | 5,14 | 5,14 | 4,81 | 1.053 | 14M | 0,04% | |
EXEL INDUSTRIES | 54,6 | -0,40% | 54,8 | 54,8 | 54,6 | 500 | 371M | 0,00% | |
ASCENCIO | 48,70 | -0,41% | 48,85 | 48,85 | 48,40 | 3.185 | 321M | 0,05% | |
KEMPEN SUST GHDF N | 31,14 | -0,42% | 31,14 | 31,14 | 31,14 | 14.600 | 1M | 37,64% | |
MEDINCELL | 14,30 | -0,42% | 14,38 | 14,74 | 13,96 | 139.014 | 416M | 0,48% | |
SLIGRO FOOD GROUP | 14,20 | -0,42% | 14,16 | 14,32 | 14,02 | 19.858 | 628M | 0,04% | |
SPINEGUARD | 0,2325 | -0,43% | 0,2335 | 0,2345 | 0,2290 | 53.852 | 11M | 0,11% | |
LOGIC INSTRUMENT | 1,160 | -0,43% | 1,165 | 1,165 | 1,120 | 3.966 | 11M | 0,04% | |
SWORD GROUP | 34,95 | -0,43% | 35,50 | 35,50 | 34,95 | 10.247 | 334M | 0,11% | |
EDILIZIACROBATICA | 11,40 | -0,44% | 11,40 | 11,40 | 11,40 | 125 | 95M | 0,00% | |
LECTRA | 32,65 | -0,46% | 33,20 | 33,20 | 32,55 | 14.305 | 1.235M | 0,04% | |
ARKEMA | 97,85 | -0,46% | 98,70 | 100,10 | 97,85 | 232.268 | 7.343M | 0,31% | |
HEINEKEN HOLDING | 74,45 | -0,47% | 74,80 | 75,50 | 74,45 | 98.785 | 21.444M | 0,03% | |
FLEURY MICHON | 21,00 | -0,47% | 21,10 | 21,30 | 20,80 | 795 | 92M | 0,02% | |
BIOSYNEX | 4,200 | -0,47% | 4,150 | 4,200 | 4,150 | 1.514 | 45M | 0,01% | |
GROUPE LDLC | 16,56 | -0,48% | 16,64 | 16,88 | 16,50 | 3.758 | 102M | 0,06% | |
CORBION | 20,94 | -0,48% | 21,02 | 21,26 | 20,90 | 79.431 | 1.241M | 0,13% | |
AJAX | 10,40 | -0,48% | 10,25 | 10,45 | 10,15 | 5.240 | 191M | 0,03% | |
KEMPEN ORANGE FD | 130,67 | -0,49% | 130,67 | 130,67 | 130,67 | 47.560 | 257M | 2,42% | |
SHOWROOMPRIVE | 1,000 | -0,50% | 1,000 | 1,005 | 1,000 | 8.733 | 119M | 0,01% | |
DEME GROUP | 148,6 | -0,50% | 149,4 | 150,0 | 148,6 | 3.897 | 3.762M | 0,00% | |
IPSEN | 114,5 | -0,50% | 115,5 | 115,8 | 113,9 | 42.555 | 9.597M | 0,10% | |
KPN KON | 3,356 | -0,50% | 3,372 | 3,377 | 3,350 | 12.119.120 | 13.248M | 0,31% | |
SEIF2 | 158,44 | -0,51% | 158,44 | 158,44 | 158,44 | 208 | 80M | 0,04% | |
COLRUYT | 43,34 | -0,51% | 43,72 | 43,98 | 43,34 | 87.998 | 5.519M | 0,07% |