Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera F - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FRP HOLDINGS INC. | 30,36 | +0,00% | 30,68 | 30,82 | 30,05 | 19.069 | - | - | |
| FINTECH ECOSYSTEM DEVELOPMENT | 0,1500 | +0,00% | 0,1500 | 0,1500 | 0,1500 | 103 | - | - | |
| FIRST US BANCSHARES INC. | 9,87 | +0,00% | 9,79 | 10,23 | 9,79 | 5.145 | - | - | |
| FOUR LEAF ACQUISITION | 10,83 | +0,00% | 10,83 | 10,83 | 10,83 | 5.980 | - | - | |
| FRANKLIN WIRELESS | 2,97 | -0,67% | 2,95 | 2,98 | 2,95 | 1.180 | - | - | |
| FOCUS IMPACT ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| FORTUNE RISE ACQUISITION | 11,50 | +0,00% | 11,50 | 11,50 | 11,50 | 568 | - | - | |
| FIRST MERCHANTS | 25,21 | -1,68% | 25,55 | 25,66 | 25,21 | 1.500 | - | - | |
| FINCH THERAPEUTICS GROUP INC. | 2,35 | +4,91% | 2,24 | 2,43 | 2,10 | 16.707 | - | - | |
| FIRST WATCH RESTAURANT GROUP | 23,95 | +1,35% | 23,64 | 24,37 | 23,56 | 154.676 | - | - | |
| FOCUS IMPACT BH3 ACQUISITION CO. | 10,54 | +0,00% | 10,54 | 10,54 | 10,54 | 506 | - | - | |
| FTAI AVIATION LTD. | 70,59 | -3,63% | 73,26 | 74,91 | 69,01 | 495.080 | - | - | |
| FLEX | 29,07 | +1,29% | 28,71 | 29,10 | 28,68 | 1.074.672 | - | - | |
| FOCUS IMPACT ACQUISITION | 11,07 | +0,00% | 11,06 | 11,07 | 11,06 | 20.401 | - | - | |
| FRACTYL HEALTH INC. | 6,76 | +0,60% | 6,69 | 6,84 | 6,47 | 68.394 | - | - | |
| FLUX POWER HOLDINGS INC. | 4,54 | +2,95% | 4,41 | 4,59 | 4,33 | 26.952 | - | - | |
| FIFTH THIRD BANCORP DEPOSITARY SHARES | 23,81 | +0,76% | 23,61 | 23,81 | 23,61 | 442 | - | - | |
| FORIAN INC. | 2,86 | +5,15% | 2,85 | 2,86 | 2,70 | 10.797 | - | - | |
| FUTURETECH II ACQUISITION | 11,68 | +0,00% | 11,68 | 11,68 | 11,68 | 200 | - | - | |
| FUNDAMENTAL GLOBAL INC. | 1,34 | +0,75% | 1,39 | 1,39 | 1,34 | 10.962 | - | - | |
| FULTON FINANCIAL | 18,20 | +0,44% | 18,01 | 18,20 | 18,01 | 610 | - | - | |
| FSD PHARMA | 0,4846 | +2,52% | 0,4700 | 0,5000 | 0,4700 | 124.343 | - | - | |
| FRONTDOOR INC. | 31,15 | +1,50% | 30,59 | 31,51 | 30,31 | 272.719 | - | - | |
| FINNOVATE ACQUISITION | 11,40 | +0,00% | 11,40 | 11,40 | 11,20 | 1.200 | - | - | |
| FIBROGEN INC | 1,04 | +1,96% | 1,04 | 1,05 | 0,98 | 308.407 | - | - | |
| FUSION FUEL GREEN PLC | 1,26 | +0,80% | 1,25 | 1,32 | 1,24 | 24.000 | - | - | |
| FREIGHTOS LTD. | 2,63 | -5,05% | 2,75 | 2,95 | 2,63 | 1.272 | - | - | |
| FRESHWORKS INC. | 18,40 | -0,86% | 18,74 | 18,74 | 18,26 | 1.513.914 | - | - | |
| FOGHORN THERAPEUTICS INC. | 5,39 | +3,06% | 5,25 | 5,50 | 5,16 | 12.910 | - | - | |
| FTAI INFRASTRUCTURE INC. | 7,25 | -2,16% | 7,45 | 7,49 | 7,24 | 285.620 | - | - |
