Euronext Aandelen koerslijst en quotes - Pagina 32
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ORAPI | 6,48 | -0,31% | 6,48 | 6,48 | 6,48 | 196 | 43M | 0,00% | |
ORBIS PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
ORDISSIMO | 0,498 | +1,63% | 0,490 | 0,498 | 0,470 | 3.300 | 2M | 0,10% | |
OREGE | 0,305 | +0,33% | 0,302 | 0,305 | 0,302 | 10.791 | 15M | 0,02% | |
ORINOQUIA | - | +0,00% | - | - | - | - | - | - | |
ORPEA | 12,566 | +5,33% | 12,032 | 12,650 | 11,972 | 152.470 | 2.000M | 0,10% | |
OSE IMMUNO | 5,60 | +0,00% | 5,57 | 5,73 | 5,52 | 45.043 | 122M | 0,21% | |
OSMOSUN | 7,50 | +0,00% | 7,50 | 7,50 | 7,50 | 184 | 42M | 0,00% | |
OSMOZIS | 10,55 | +0,48% | 10,55 | 10,55 | 10,55 | 1 | 30M | 0,00% | |
OVH GROUP | 6,555 | -1,80% | 6,790 | 6,820 | 6,480 | 132.323 | 1.249M | 0,07% | |
OXURION | 0,0001 | +0,00% | 0,0001 | 0,0002 | 0,0001 | 8.107.120 | 1M | 0,09% | |
PACTE NOVATION | 8,15 | +0,00% | 8,15 | 8,15 | 8,15 | 11 | 4M | 0,00% | |
PANTECH | - | +0,00% | - | - | - | - | - | - | |
PAREF | 42,6 | +0,00% | 42,6 | 42,6 | 42,6 | 1 | 64M | 0,00% | |
PARROT | 2,180 | +1,40% | 2,180 | 2,180 | 2,180 | 798 | 67M | 0,00% | |
PART.INDLES MINI. | 9,00 | +0,00% | 9,00 | 9,00 | 9,00 | 1 | 16M | 0,00% | |
PARX MATERIALS NV | 0,290 | +0,00% | 0,290 | 0,290 | 0,290 | 1.000 | 3M | 0,01% | |
PASSAT | 6,05 | -9,02% | 6,50 | 6,55 | 6,05 | 15.385 | 25M | 0,37% | |
PATRIMOINE ET COMM | 21,80 | +1,87% | 21,50 | 21,80 | 21,50 | 356 | 329M | 0,00% | |
PAULIC MEUNERIE | 1,860 | +1,09% | 1,840 | 1,860 | 1,840 | 151 | 9M | 0,00% | |
PAYTON PLANAR | 7,90 | +0,00% | 7,90 | 7,90 | 7,90 | 200 | 140M | 0,00% | |
PB FINANCE | - | +0,00% | - | - | - | - | - | - | |
PB HOLDING | 2,96 | +0,00% | 2,90 | 2,96 | 2,90 | 10.925 | 18M | 0,18% | |
PELTZER | - | +0,00% | - | - | - | - | - | - | |
PERNOD RICARD | 142,30 | +0,57% | 144,00 | 145,70 | 142,00 | 162.381 | 36.376M | 0,06% | |
PERRIER (GERARD) | 97,4 | -0,20% | 97,6 | 97,6 | 97,4 | 27 | 387M | 0,00% | |
PERSHING | 49,55 | +3,12% | 48,90 | 49,95 | 48,90 | 10.498 | 10.453M | 0,00% | |
PET SERVICE | 4,80 | +0,00% | 4,80 | 4,80 | 4,80 | 19 | 14M | 0,00% | |
PEUGEOT INVEST | 110,4 | +0,90% | 110,0 | 111,0 | 110,0 | 625 | 2.751M | 0,00% |