US NASDAQ Aandelen koerslijst en quotes - Pagina 100
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIVERVIEW BANCORP INC | 4,20 | +0,00% | 4,23 | 4,29 | 4,11 | 13.272 | - | - | |
| RIVIAN AUTOMOTIVE INC. | 9,99 | -2,25% | 10,20 | 10,41 | 9,84 | 32.543.759 | - | - | |
| ROADZEN INC. | 3,22 | -12,97% | 3,60 | 3,78 | 3,11 | 44.319 | - | - | |
| ROBINHOOD MARKETS INC. | 16,23 | -6,18% | 17,42 | 17,69 | 16,22 | 24.466.185 | - | - | |
| ROCKET LAB USA INC. | 4,11 | -3,52% | 4,10 | 4,20 | 3,97 | 9.940.200 | - | - | |
| ROCKET PHARMACEUTICALS INC. | 22,72 | -2,61% | 23,49 | 23,64 | 22,72 | 401.938 | - | - | |
| ROCKWELL MEDICAL INC. | 1,64 | -0,61% | 1,64 | 1,66 | 1,61 | 39.035 | - | - | |
| ROCKY BRANDS INC. | 34,39 | -3,21% | 35,76 | 35,86 | 34,19 | 43.899 | - | - | |
| ROCKY MOUNTAIN CHOCOLATE FACTORY | 3,50 | -0,57% | 3,52 | 3,58 | 3,50 | 16.334 | - | - | |
| ROIVANT SCIENCES | 11,13 | -1,07% | 11,38 | 11,48 | 11,12 | 2.569.934 | - | - | |
| ROKU INC. | 57,91 | -3,87% | 60,13 | 60,33 | 57,59 | 3.400.602 | - | - | |
| ROMA GREEN FINANCE | 0,7275 | -4,16% | 0,7600 | 0,7936 | 0,7200 | 73.763 | - | - | |
| ROOT INC. | 63,86 | -9,21% | 70,75 | 71,03 | 63,42 | 534.021 | - | - | |
| ROPER TECHNOLOGIES INC. | 523,50 | +0,03% | 522,02 | 526,48 | 521,28 | 346.738 | - | - | |
| ROSS STORES INC. | 133,48 | -1,03% | 134,87 | 135,77 | 133,31 | 1.793.865 | - | - | |
| ROTH CH ACQUISITION V CO. | 10,90 | +0,00% | 11,30 | 11,30 | 10,81 | 740 | - | - | |
| ROTH CH ACQUISITION V CO. UNIT | 10,77 | +0,00% | 10,77 | 10,77 | 10,77 | 126 | - | - | |
| ROYAL GOLD INC. | 127,24 | +1,49% | 126,76 | 128,20 | 125,37 | 397.226 | - | - | |
| ROYALTY MANAGEMENT HOLDING | 0,9356 | +4,57% | 0,9000 | 0,9701 | 0,8812 | 34.059 | - | - | |
| ROYALTY PHARMA PLC | 28,09 | +0,43% | 28,50 | 28,59 | 28,04 | 2.879.936 | - | - | |
| RUMBLE INC. | 6,77 | -1,74% | 6,93 | 6,97 | 6,72 | 917.634 | - | - | |
| RUMBLEON INC. | 5,79 | -6,16% | 6,13 | 6,37 | 5,69 | 124.896 | - | - | |
| RUNWAY GROWTH FINANCE | 25,30 | -0,04% | 25,35 | 25,35 | 25,22 | 8.855 | - | - | |
| RUNWAY GROWTH FINANCE | 11,57 | -4,38% | 11,40 | 11,68 | 11,35 | 2.671.904 | - | - | |
| RUNWAY GROWTH FINANCE | 25,16 | +0,24% | 25,19 | 25,19 | 25,11 | 2.323 | - | - | |
| RUSH ENTERPRISES INC. | 43,65 | +1,14% | 43,25 | 44,10 | 43,19 | 13.571 | - | - | |
| RUSH ENTERPRISES INC. | 47,08 | +1,18% | 46,72 | 47,18 | 46,63 | 257.110 | - | - | |
| RXSIGHT INC. | 59,31 | -3,44% | 61,47 | 62,82 | 58,17 | 511.487 | - | - | |
| RYANAIR HOLDINGS PLC ADS | 129,35 | -0,64% | 130,58 | 130,92 | 129,34 | 1.341.511 | - | - | |
| RYVYL INC. | 1,39 | -2,80% | 1,44 | 1,47 | 1,33 | 28.671 | - | - |
