US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 65
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CECO ENVIRONMENTAL | 25,32 | +0,24% | 25,61 | 25,73 | 24,61 | 282.178 | - | - | |
| FIRST CITIZENS BANCSHARES | 20,92 | +0,24% | 20,90 | 21,11 | 20,88 | 9.448 | - | - | |
| AXONICS INC. | 66,69 | +0,23% | 66,75 | 66,88 | 66,50 | 318.433 | - | - | |
| HOME BANCORP INC. | 35,58 | +0,23% | 35,25 | 36,00 | 34,97 | 6.112 | - | - | |
| FORTINET INC. | 64,18 | +0,23% | 64,42 | 65,15 | 63,90 | 4.138.352 | - | - | |
| GILEAD SCIENCES INC. | 65,42 | +0,23% | 65,50 | 66,35 | 64,63 | 12.382.425 | - | - | |
| CATHAY GENERAL BANCORP | 35,04 | +0,23% | 34,86 | 35,28 | 34,73 | 195.171 | - | - | |
| FRP HOLDINGS INC. | 30,43 | +0,23% | 30,44 | 30,48 | 30,38 | 11.392 | - | - | |
| NEW MOUNTAIN FINANCE | 25,83 | +0,23% | 25,90 | 25,90 | 25,78 | 2.311 | - | - | |
| TRIUMPH FINANCIAL | 21,75 | +0,23% | 21,75 | 21,75 | 21,75 | 250 | - | - | |
| ASPEN TECHNOLOGY INC. | 198,43 | +0,22% | 198,90 | 200,48 | 197,43 | 92.381 | - | - | |
| CORVEL CORP. | 238,64 | +0,22% | 237,01 | 240,25 | 237,01 | 18.677 | - | - | |
| CVD EQUIPMENT CORP. | 4,49 | +0,22% | 4,53 | 4,53 | 4,42 | 4.939 | - | - | |
| PHENIXFIN CORP. | 22,30 | +0,22% | 22,00 | 22,30 | 22,00 | 2.302 | - | - | |
| AMGEN INC. | 269,98 | +0,22% | 265,72 | 271,68 | 265,72 | 2.436.959 | - | - | |
| FIFTH THIRD BANCORP | 36,90 | +0,22% | 36,78 | 37,19 | 36,70 | 2.474.530 | - | - | |
| COMSCORE INC. | 13,95 | +0,22% | 13,76 | 14,37 | 13,76 | 9.041 | - | - | |
| HONEYWELL INTERNATIONAL INC. | 193,45 | +0,22% | 190,30 | 193,65 | 190,11 | 3.041.537 | - | - | |
| FRANKLIN ELECTRIC CO. INC. | 102,77 | +0,22% | 102,39 | 103,18 | 102,23 | 163.015 | - | - | |
| EURONET WORLDWIDE INC. | 103,83 | +0,21% | 103,88 | 105,17 | 103,47 | 205.624 | - | - | |
| BCB BANCORP INC. (NJ) | 9,46 | +0,21% | 9,50 | 9,58 | 9,30 | 38.349 | - | - | |
| TACTILE SYSTEMS TECHNOLOGY | 14,30 | +0,21% | 14,28 | 14,38 | 13,91 | 245.368 | - | - | |
| SOTHERLY HOTELS | 19,14 | +0,21% | 19,14 | 19,14 | 19,14 | 155 | - | - | |
| HINGHAM INSTITUTION FOR SAVINGS | 172,85 | +0,20% | 175,01 | 175,10 | 172,25 | 11.796 | - | - | |
| INDEPENDENT BANK GROUP INC | 39,34 | +0,20% | 39,21 | 40,11 | 38,91 | 153.835 | - | - | |
| XOMA CORP. | 25,41 | +0,20% | 25,08 | 25,50 | 25,08 | 6.127 | - | - | |
| KFORCE INC. | 64,13 | +0,20% | 63,82 | 64,33 | 63,05 | 97.921 | - | - | |
| NETGEAR INC. | 14,85 | +0,20% | 14,82 | 15,07 | 14,76 | 134.677 | - | - | |
| MANHATTAN BRIDGE CAPITAL INC | 5,07 | +0,20% | 5,06 | 5,12 | 5,05 | 17.724 | - | - | |
| BAYCOM CORP | 20,15 | +0,20% | 20,41 | 20,60 | 20,06 | 27.955 | - | - |
