US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 81
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIRST COMMUNITY | 16,53 | -1,72% | 16,41 | 17,08 | 16,40 | 22.399 | - | - | |
| NEW YORK MORTGAGE TRUST INC. | 6,85 | -1,72% | 6,95 | 6,96 | 6,85 | 466.915 | - | - | |
| CNS PHARMACEUTICALS INC. | 0,2113 | -1,72% | 0,2150 | 0,2151 | 0,2035 | 43.649 | - | - | |
| HANMI FINANCIAL | 15,30 | -1,73% | 15,48 | 15,53 | 15,30 | 194.851 | - | - | |
| I3 VERTICALS INC. | 22,71 | -1,73% | 22,86 | 23,15 | 22,67 | 169.184 | - | - | |
| SILICON MOTION TECHNOLOGY | 73,81 | -1,73% | 75,20 | 76,21 | 73,81 | 193.564 | - | - | |
| HALOZYME THERAPEUTICS INC. | 38,10 | -1,73% | 38,54 | 39,03 | 37,97 | 922.040 | - | - | |
| HEALTHEQUITY INC. | 78,91 | -1,73% | 80,50 | 80,50 | 78,86 | 481.178 | - | - | |
| TRACTOR SUPPLY CO. | 273,08 | -1,73% | 277,35 | 279,38 | 272,35 | 967.313 | - | - | |
| HOOKER FURNISHINGS | 17,00 | -1,73% | 17,11 | 17,28 | 17,00 | 25.459 | - | - | |
| POWER INTEGRATIONS INC. | 66,72 | -1,74% | 67,18 | 67,68 | 66,55 | 620.768 | - | - | |
| RENEW ENERGY GLOBAL PLC SHARES | 5,64 | -1,74% | 5,69 | 5,70 | 5,57 | 395.593 | - | - | |
| TROOPS INC. | 1,13 | -1,74% | 1,15 | 1,22 | 1,09 | 32.975 | - | - | |
| FORTINET INC. | 63,18 | -1,74% | 63,79 | 64,44 | 63,16 | 5.322.601 | - | - | |
| CELCUITY INC. | 15,77 | -1,74% | 15,96 | 16,26 | 15,71 | 121.169 | - | - | |
| TH INTERNATIONAL | 1,13 | -1,74% | 1,12 | 1,16 | 1,11 | 120.599 | - | - | |
| VNET GROUP INC. ADS | 1,69 | -1,74% | 1,69 | 1,71 | 1,62 | 358.049 | - | - | |
| IONIS PHARMACEUTICALS INC. | 41,26 | -1,74% | 41,78 | 42,06 | 41,23 | 843.343 | - | - | |
| LPL FINANCIAL HLD. | 269,13 | -1,75% | 275,00 | 275,00 | 268,30 | 760.588 | - | - | |
| IDENTIV INC. | 5,04 | -1,75% | 5,08 | 5,15 | 4,99 | 112.426 | - | - | |
| VERISK ANALYTICS INC. | 217,96 | -1,75% | 221,25 | 222,47 | 217,34 | 1.438.728 | - | - | |
| VERINT SYSTEMS INC. | 30,28 | -1,75% | 30,64 | 31,17 | 30,25 | 717.808 | - | - | |
| PRIMEENERGY RESOURCES | 102,46 | -1,75% | 104,00 | 104,00 | 102,46 | 2.022 | - | - | |
| FIRST ADVANTAGE | 16,30 | -1,75% | 16,46 | 16,58 | 16,25 | 276.854 | - | - | |
| WAG! GROUP CO. | 2,23 | -1,76% | 2,27 | 2,27 | 2,23 | 2.547 | - | - | |
| PROTAGONIST THERAPEUTICS INC. | 25,11 | -1,76% | 25,25 | 25,50 | 24,91 | 380.908 | - | - | |
| GRAVITY CO. LTD. ADS | 65,30 | -1,76% | 65,81 | 66,47 | 65,11 | 22.403 | - | - | |
| BROOKFIELD PROPERTY PARTNERS L.P. 6.50% | 14,55 | -1,76% | 14,91 | 14,91 | 14,55 | 8.726 | - | - | |
| SABRA HEALTH CARE REIT INC. | 13,92 | -1,76% | 14,12 | 14,22 | 13,90 | 1.566.342 | - | - | |
| SINCLAIR INC. | 12,30 | -1,76% | 12,37 | 12,46 | 12,09 | 226.469 | - | - |
