US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 86
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIRST UNITED CORP. | 22,57 | -0,09% | 22,59 | 22,88 | 22,57 | 8.087 | - | - | |
| MONTEREY CAPITAL ACQUISITION | 11,23 | -0,09% | 11,23 | 11,23 | 11,23 | 329.738 | - | - | |
| DISTOKEN ACQUISITION | 10,70 | -0,09% | 10,73 | 10,73 | 10,70 | 2.400 | - | - | |
| PLUM ACQUISITION | 10,71 | -0,09% | 10,71 | 10,71 | 10,71 | 100 | - | - | |
| PHILLIPS EDISON & CO. | 32,67 | -0,09% | 32,66 | 33,21 | 32,37 | 383.390 | - | - | |
| KEEN VISION ACQUISITION | 10,50 | -0,10% | 10,50 | 10,50 | 10,50 | 1.420 | - | - | |
| REPAY HOLDINGS CORP. | 10,16 | -0,10% | 10,11 | 10,37 | 10,00 | 581.541 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 162,52 | -0,10% | 162,58 | 164,39 | 162,20 | 236.617 | - | - | |
| NABORS ENERGY TRANSITION | 10,51 | -0,10% | 10,51 | 10,53 | 10,50 | 9.639 | - | - | |
| SPARK I ACQUISITION | 10,31 | -0,10% | 10,31 | 10,31 | 10,31 | 1.400 | - | - | |
| LIPELLA PHARMACEUTICALS INC. | 0,7271 | -0,11% | 0,7121 | 0,7350 | 0,7121 | 15.255 | - | - | |
| NEXTNAV INC. | 9,10 | -0,11% | 9,07 | 9,25 | 8,73 | 477.129 | - | - | |
| SHOCKWAVE MEDICAL INC. | 329,84 | -0,11% | 330,45 | 330,83 | 329,52 | 514.596 | - | - | |
| CARROLS RESTAURANT GROUP INC. | 9,51 | -0,11% | 9,52 | 9,53 | 9,51 | 733.024 | - | - | |
| FIRST SEACOAST BANCORP INC. | 8,73 | -0,11% | 8,62 | 8,95 | 8,62 | 2.214 | - | - | |
| UNION BANKSHARES INC. | 26,17 | -0,11% | 26,20 | 26,20 | 25,51 | 1.809 | - | - | |
| 1-800-FLOWERS.COM INC. | 9,06 | -0,11% | 9,13 | 9,27 | 8,91 | 208.861 | - | - | |
| GLUCOTRACK INC. | 0,5344 | -0,11% | 0,5618 | 0,5618 | 0,5201 | 92.096 | - | - | |
| HIBBETT INC. | 86,14 | -0,12% | 86,11 | 86,85 | 86,00 | 681.462 | - | - | |
| SEAGATE TECHNOLOGY HLD. | 85,81 | -0,12% | 86,97 | 87,78 | 84,34 | 1.328.501 | - | - | |
| J & J SNACK FOODS | 137,13 | -0,12% | 137,88 | 138,32 | 136,45 | 36.736 | - | - | |
| UNITED-GUARDIAN INC. | 8,20 | -0,12% | 8,23 | 8,33 | 8,14 | 1.598 | - | - | |
| THE ODP CORP. | 50,85 | -0,12% | 50,96 | 51,87 | 50,70 | 135.349 | - | - | |
| SUNRISE NEW ENERGY CO. LTD | 0,7490 | -0,12% | 0,7400 | 0,7500 | 0,7400 | 6.696 | - | - | |
| RED ROBIN GOURMET BURGERS INC. | 7,54 | -0,13% | 7,55 | 7,85 | 7,45 | 226.054 | - | - | |
| PACTIV EVERGREEN INC. | 15,22 | -0,13% | 15,27 | 15,55 | 15,04 | 238.321 | - | - | |
| CALAMOS STRATEGIC TOT RTN. | 15,54 | -0,13% | 15,72 | 15,75 | 15,50 | 213.934 | - | - | |
| NATIONAL WESTERN LIFE GROUP | 488,20 | -0,13% | 489,90 | 490,45 | 488,20 | 3.636 | - | - | |
| OFS CREDIT CO. | 23,95 | -0,13% | 23,95 | 24,00 | 23,88 | 1.859 | - | - | |
| ENGENE HOLDINGS INC. | 15,88 | -0,13% | 15,46 | 16,25 | 15,44 | 14.473 | - | - |
