|
BANNIX ACQUISITION
|
0,2300 |
+0,00% |
0,2300 |
0,2300 |
0,1489 |
808 |
- |
- |
|
|
BANNIX ACQUISITION
|
10,93 |
+0,00% |
10,93 |
10,95 |
10,93 |
1.796 |
- |
- |
|
|
BANZAI INTERNATIONAL INC.
|
0,3848 |
+4,37% |
0,3860 |
0,3860 |
0,3686 |
12.675 |
- |
- |
KI
|
|
BAOSHENG MEDIA GROUP HLD.
|
3,12 |
+0,00% |
3,28 |
3,28 |
3,08 |
3.554 |
- |
- |
KI
|
|
BAOZUN INC. ADS
|
2,90 |
+1,40% |
2,90 |
2,93 |
2,85 |
47.631 |
- |
- |
KI
|
|
BARFRESH FOOD GROUP INC.
|
1,78 |
+1,14% |
1,78 |
1,78 |
1,78 |
700 |
- |
- |
KI
|
|
BARINTHUS BIOTHERAPEUTICS PLC ADS
|
2,14 |
+0,00% |
2,22 |
2,28 |
2,14 |
1.636 |
- |
- |
KI
|
|
BARRETT BUSINESS SERVICES INC.
|
120,74 |
+1,05% |
120,74 |
120,74 |
120,74 |
178 |
- |
- |
KI
|
|
BASSETT FURNITURE INDUSTRIES
|
14,50 |
+4,92% |
14,05 |
14,50 |
13,74 |
6.439 |
- |
- |
KI
|
|
BAYCOM CORP
|
19,42 |
+0,00% |
19,89 |
19,89 |
19,16 |
47.548 |
- |
- |
KI
|
|
BAYFIRST FINANCIAL
|
12,80 |
+0,00% |
12,90 |
12,90 |
12,62 |
19.718 |
- |
- |
KI
|
|
BAYVIEW ACQUISITION CORP ORD.
|
10,17 |
+0,00% |
10,17 |
10,17 |
10,17 |
60.007 |
- |
- |
|
|
BAYVIEW ACQUISITION CORP RIGHT
|
0,1890 |
+0,00% |
0,1890 |
0,1890 |
0,1890 |
436 |
- |
- |
|
|
BAYVIEW ACQUISITION CORP UNIT
|
10,27 |
+0,00% |
10,31 |
11,50 |
10,27 |
1.963 |
- |
- |
|
|
BCB BANCORP INC. (NJ)
|
9,71 |
+0,21% |
9,80 |
9,80 |
9,70 |
1.803 |
- |
- |
KI
|
|
BEACON ROOFING SUPPLY INC.
|
98,91 |
+1,43% |
97,75 |
103,75 |
96,51 |
53.950 |
- |
- |
KI
|
|
BEAM GLOBAL
|
6,56 |
+0,31% |
6,61 |
6,65 |
6,54 |
2.533 |
- |
- |
KI
|
|
BEAM THERAPEUTICS INC.
|
23,96 |
+5,46% |
23,64 |
24,39 |
23,64 |
80.878 |
- |
- |
KI
|
|
BEAMR IMAGING
|
6,07 |
+3,94% |
6,09 |
6,10 |
5,95 |
33.436 |
- |
- |
KI
|
|
BEASLEY BROADCAST GROUP INC.
|
0,7368 |
+0,81% |
0,7236 |
0,7368 |
0,7236 |
200 |
- |
- |
KI
|
|
BEIGENE LTD. ADS
|
161,95 |
-0,04% |
162,51 |
162,51 |
161,00 |
4.107 |
- |
- |
KI
|
|
BEL FUSE INC.
|
59,05 |
+0,82% |
58,84 |
59,33 |
58,84 |
8.913 |
- |
- |
KI
|
|
BEL FUSE INC.
|
70,82 |
+0,00% |
70,00 |
70,82 |
67,42 |
10.579 |
- |
- |
KI
|
|
BELITE BIO INC ADS
|
41,20 |
+0,24% |
41,05 |
41,20 |
40,94 |
1.593 |
- |
- |
KI
|
|
BELLEVUE LIFE SCIENCES ACQUISITION
|
11,20 |
+0,00% |
11,20 |
11,20 |
11,20 |
450 |
- |
- |
|
|
BELLEVUE LIFE SCIENCES ACQUISITION
|
10,71 |
+0,00% |
10,73 |
10,73 |
10,71 |
69.097 |
- |
- |
|
|
BENEFICIENT
|
1,99 |
+3,65% |
2,01 |
2,04 |
1,95 |
8.656 |
- |
- |
KI
|
|
BENITEC BIOPHARMA INC.
|
9,97 |
+12,40% |
9,12 |
9,97 |
9,12 |
8.865 |
- |
- |
KI
|
|
BENTLEY SYSTEMS INC.
|
52,64 |
+1,74% |
52,34 |
52,79 |
52,34 |
13.484 |
- |
- |
KI
|
|
BERRY CORP.
|
8,05 |
+0,12% |
8,05 |
8,14 |
8,01 |
74.194 |
- |
- |
KI
|
