US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter U - Pagina 2

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
UNITED COMMUNITY BANKS	23,25	+0,52%	23,28	23,28	23,25	823	-	-	KI
URBAN ONE INC.	2,00	+0,50%	2,00	2,00	1,95	5.476	-	-	KI
UFP INDUSTRIES INC.	113,54	+0,48%	114,91	114,91	112,27	24.959	-	-	KI
UNIVEST FINANCIAL	22,12	+0,45%	22,33	22,35	22,00	12.687	-	-	KI
UNITED MARITIME	2,46	+0,41%	2,48	2,48	2,45	1.559	-	-	KI
U.S. GLOBAL INVESTORS INC.	2,67	+0,38%	2,67	2,69	2,66	3.491	-	-	KI
UNITED HOMES GROUP INC	6,86	+0,29%	6,86	6,86	6,86	400	-	-	KI
UNITED SECURITY BANCSHARES	7,12	+0,00%	7,12	7,18	7,10	7.919	-	-	KI
UTSTARCOM HOLDINGS CORP	2,68	+0,00%	2,68	2,68	2,68	100	-	-	KI
U-BX TECHNOLOGY	4,61	+0,00%	4,44	4,63	4,44	2.047	-	-	KI
UCLOUDLINK GROUP INC. ADS	1,52	+0,00%	1,50	1,52	1,50	627	-	-	KI
UNITY BANCORP INC.	27,27	+0,00%	27,22	27,27	27,22	269	-	-	KI
UNION BANKSHARES INC.	26,16	-0,04%	26,41	27,20	25,90	6.669	-	-	KI
UDEMY INC.	10,05	-0,10%	10,16	10,17	9,97	66.892	-	-	KI
UNIVERSAL LOGISTICS HLD.	43,91	-0,16%	44,36	44,36	43,18	11.276	-	-	KI
ULTA BEAUTY INC.	399,80	-0,57%	402,52	405,18	398,12	77.703	-	-	KI
ULTRALIFE CORP.	11,90	-0,58%	12,00	12,00	11,47	42.591	-	-	KI
UTAH MEDICAL PRODUCTS INC.	67,47	-0,59%	68,20	68,20	67,47	427	-	-	KI
UNITED-GUARDIAN INC.	8,14	-0,73%	8,27	8,28	8,10	910	-	-	KI
U.S. GOLD CORP.	4,30	-0,92%	4,35	4,35	4,24	24.218	-	-	KI
URGENT.LY INC.	1,65	-1,20%	1,65	1,72	1,65	654	-	-	KI
UNIQURE N.V.	4,51	-1,31%	4,59	4,62	4,49	36.234	-	-	KI
UROGEN PHARMA	14,20	-1,39%	14,56	14,60	14,18	31.488	-	-	KI
UNITED STATES LIME & MINERALS	315,59	-1,57%	320,48	320,48	315,59	1.796	-	-	KI
UPLAND SOFTWARE INC.	2,01	-1,95%	2,09	2,09	1,89	88.342	-	-	KI
UNIVERSAL STAINLESS & ALLOY PRODUCTS	28,31	-2,58%	29,09	29,09	27,78	22.615	-	-	KI
UPEXI INC.	0,4453	-4,26%	0,4890	0,4897	0,4366	24.477	-	-	KI
UNITED BANCORP INC.	11,90	-4,34%	11,91	12,04	11,90	3.626	-	-	KI
UPBOUND GROUP INC.	30,01	-5,09%	31,56	31,56	29,14	227.032	-	-	KI