US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 13
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASTRONOVA INC. | 17,99 | +1,12% | 17,97 | 17,99 | 17,78 | 2.995 | - | - | |
| ASTROTECH CORP. | 9,02 | -2,70% | 9,02 | 9,02 | 9,02 | 661 | - | - | |
| ASURE SOFTWARE INC | 7,46 | +0,00% | 7,49 | 7,59 | 7,42 | 18.495 | - | - | |
| ATA CREATIVITY GLOBAL ADS | 0,9150 | +1,67% | 0,9100 | 0,9250 | 0,9100 | 524 | - | - | |
| ATAI LIFE SCIENCES N.V. | 1,95 | +3,17% | 1,93 | 2,02 | 1,93 | 178.985 | - | - | |
| ATARA BIOTHERAPEUTICS INC. | 0,5240 | -1,11% | 0,5406 | 0,5500 | 0,4843 | 823.502 | - | - | |
| ATEA PHARMACEUTICALS INC. | 4,00 | +2,83% | 3,89 | 4,00 | 3,88 | 31.718 | - | - | |
| ATERIAN INC. | 2,94 | +5,38% | 2,80 | 3,04 | 2,80 | 52.777 | - | - | |
| ATHIRA PHARMA INC. | 2,23 | +5,19% | 2,11 | 2,23 | 2,11 | 20.871 | - | - | |
| ATIF HOLDINGS LTD. | 0,8900 | +0,00% | 0,9000 | 0,9000 | 0,8900 | 940 | - | - | |
| ATLANTA BRAVES HLD. | 38,51 | -0,26% | 38,83 | 39,10 | 38,51 | 12.900 | - | - | |
| ATLANTA BRAVES HLD. | 41,84 | +0,53% | 41,72 | 42,00 | 41,72 | 2.936 | - | - | |
| ATLANTIC AMERICAN | 1,84 | +3,37% | 1,76 | 1,90 | 1,76 | 8.677 | - | - | |
| ATLANTIC COASTAL ACQUISITION | 10,95 | +0,00% | 11,50 | 11,50 | 10,70 | 5.686 | - | - | |
| ATLANTIC COASTAL ACQUISITION | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 1.000 | - | - | |
| ATLANTICA SUSTAINABLE INFRASTRUCTURE PL | 22,53 | -1,83% | 22,86 | 22,91 | 22,30 | 301.939 | - | - | |
| ATLANTICUS HOLDINGS | 29,76 | +2,94% | 28,91 | 30,75 | 28,91 | 4.283 | - | - | |
| ATLANTICUS HOLDINGS | 22,22 | -0,27% | 22,13 | 22,24 | 22,10 | 1.857 | - | - | |
| ATLANTICUS HOLDINGS | 23,67 | +1,15% | 23,16 | 23,67 | 23,16 | 2.525 | - | - | |
| ATLANTICUS HOLDINGS | 24,78 | +0,32% | 24,70 | 24,84 | 24,70 | 2.730 | - | - | |
| ATLAS | 24,10 | -0,33% | 24,15 | 24,15 | 24,10 | 1.268 | - | - | |
| ATLAS LITHIUM CORP. | 15,37 | -1,22% | 15,60 | 15,77 | 15,02 | 9.980 | - | - | |
| ATLASSIAN CORP. | 181,97 | +1,24% | 181,67 | 182,80 | 179,92 | 276.690 | - | - | |
| ATN INTERNATIONAL INC. | 25,55 | +3,07% | 24,82 | 25,68 | 24,49 | 10.699 | - | - | |
| ATOMERA INC. | 4,68 | +5,88% | 4,45 | 4,79 | 4,45 | 48.206 | - | - | |
| ATOSSA THERAPEUTICS INC. | 1,46 | -2,01% | 1,47 | 1,50 | 1,42 | 465.327 | - | - | |
| ATOUR LIFESTYLE HOLDINGS | 18,16 | +0,94% | 18,06 | 18,37 | 17,96 | 185.121 | - | - | |
| ATRICURE INC. | 23,10 | +3,59% | 22,37 | 23,11 | 22,29 | 331.020 | - | - | |
| ATRION CORP. | 437,88 | -1,68% | 441,52 | 451,20 | 425,39 | 8.264 | - | - | |
| ATYR PHARMA INC. | 1,75 | +3,55% | 1,72 | 1,75 | 1,69 | 63.182 | - | - |
