US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 29
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CIVISTA BANCSHARES INC. | 14,23 | +0,07% | 14,20 | 14,33 | 14,01 | 50.984 | - | - | |
| CLARUS CORP. | 7,01 | -4,10% | 7,31 | 7,31 | 6,95 | 320.332 | - | - | |
| CLEAN ENERGY FUELS | 2,37 | -0,42% | 2,38 | 2,45 | 2,36 | 921.005 | - | - | |
| CLEAN ENERGY SPECIAL SITUATIONS | 10,58 | +0,00% | 10,30 | 10,58 | 10,30 | 693 | - | - | |
| CLEAN ENERGY SPECIAL SITUATIONS | 10,60 | +0,00% | 10,75 | 10,75 | 10,60 | 314 | - | - | |
| CLEAN ENERGY TECHNOLOGIES INC. | 1,34 | -7,59% | 1,51 | 1,52 | 1,34 | 40.022 | - | - | |
| CLEANSPARK INC. | 17,43 | +7,93% | 16,57 | 18,32 | 16,48 | 26.286.732 | - | - | |
| CLEARFIELD INC. | 34,99 | -3,16% | 36,31 | 36,42 | 34,77 | 403.400 | - | - | |
| CLEARMIND MEDICINE INC. | 1,17 | -1,68% | 1,17 | 1,19 | 1,14 | 44.922 | - | - | |
| CLEARONE INC. | 1,00 | -4,76% | 1,10 | 1,10 | 1,00 | 104.305 | - | - | |
| CLEARPOINT NEURO INC. | 5,94 | +1,19% | 5,87 | 6,04 | 5,82 | 82.911 | - | - | |
| CLEARSIDE BIOMEDICAL INC. | 1,28 | -2,29% | 1,30 | 1,33 | 1,28 | 147.619 | - | - | |
| CLEARSIGN TECHNOLOGIES | 0,8201 | -4,64% | 0,8360 | 0,8708 | 0,8200 | 64.503 | - | - | |
| CLENE INC. | 0,4236 | -2,60% | 0,4200 | 0,4330 | 0,4022 | 260.117 | - | - | |
| CLEVER LEAVES HLD. | 1,78 | +4,71% | 1,67 | 1,82 | 1,65 | 67.699 | - | - | |
| CLIMATEROCK | 11,34 | +0,09% | 11,34 | 11,34 | 11,34 | 103 | - | - | |
| CLIMATEROCK RIGHT | 0,1000 | -3,01% | 0,1000 | 0,1000 | 0,1000 | 1.000 | - | - | |
| CLIMATEROCK UNIT | 11,30 | +0,00% | 11,30 | 11,30 | 11,30 | 100 | - | - | |
| CLIMB GLOBAL SOLUTIONS INC. | 58,38 | -0,78% | 58,00 | 60,00 | 56,96 | 23.927 | - | - | |
| CLOVER HEALTH INVESTMENTS | 0,7201 | +3,61% | 0,7120 | 0,7289 | 0,6930 | 4.615.301 | - | - | |
| CLOVER LEAF CAPITAL | 12,10 | +0,00% | 12,07 | 12,10 | 11,90 | 2.356 | - | - | |
| CLOVER LEAF CAPITAL | 12,74 | +0,00% | 12,74 | 12,74 | 12,74 | 427 | - | - | |
| CLPS INCORP. | 0,9401 | -2,07% | 0,9200 | 0,9401 | 0,9200 | 1.278 | - | - | |
| CME GROUP INC. | 208,00 | +0,17% | 208,56 | 208,96 | 205,99 | 1.653.197 | - | - | |
| CN ENERGY GROUP INC. | 0,8730 | +21,25% | 0,7750 | 0,8730 | 0,7301 | 56.486 | - | - | |
| CNB FINANCIAL CORP. | 23,07 | +1,85% | 22,86 | 23,07 | 22,86 | 2.033 | - | - | |
| CNB FINANCIAL CORP. | 19,80 | +1,23% | 19,58 | 19,83 | 19,58 | 30.370 | - | - | |
| CNS PHARMACEUTICALS INC. | 0,2020 | -8,64% | 0,2190 | 0,2211 | 0,2014 | 105.395 | - | - | |
| CO-DIAGNOSTICS INC. | 1,26 | +4,13% | 1,21 | 1,30 | 1,21 | 49.936 | - | - | |
| COASTAL FINANCIAL | 41,29 | -1,43% | 42,10 | 42,50 | 41,29 | 38.093 | - | - |
