AEX TECHNOLOGY quotes and chart
| Current price: |
10,349.08 EUR
|
| Change (%): |
-1.51% |
| Change: |
-158.88 |
| Date - Hour: |
|
| Previous close: |
10,507.96 |
| Open: |
10,503.18 |
| Financial instrument type: |
Indices |
| Market: |
Euronext Indices - Open
|
| Volume: |
17,730 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
| Last | 10,534.57 | 10,468.51 | 10,419.77 | 10,507.96 | 10,349.08 |
| Change (%) | -0.99% | -0.63% | -0.47% | +0.85% | -1.51% |
| Change | -105.76 | -66.06 | -48.74 | +88.19 | -158.88 |
| Open | 10,640.46 | 10,534.57 | 10,468.51 | 10,418.92 | 10,503.18 |
| Volume | 92,354 | 40,364 | 46,289 | 73,828 | 17,730 |
| High | 10,640.46 | 10,534.57 | 10,537.78 | 10,509.10 | 10,503.18 |
| Low | 10,490.98 | 10,341.87 | 10,400.91 | 10,382.55 | 10,338.75 |
| High/Low range | 149.48 | 192.70 | 136.87 | 126.55 | 164.43 |
Historical data 15 min delayed data - Euronext Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.51% |
10,503.18 |
10,338.75 |
164.43 |
17,730 |
| January 1st |
+1.41% |
11,179.53 |
8,248.18 |
2,931.35 |
88,325 |
| 5 days |
-2.74% |
10,537.78 |
10,338.75 |
199.03 |
53,493 |
| 1 month |
+14.83% |
10,704.07 |
9,012.90 |
1,691.17 |
76,463 |
| 6 months |
+7.83% |
11,179.53 |
8,248.18 |
2,931.35 |
83,522 |
| 1 year |
-13.02% |
13,598.63 |
8,248.18 |
5,350.45 |
80,971 |
| 3 years |
+52.85% |
13,598.63 |
5,742.66 |
7,855.97 |
72,922 |
| 5 years |
+66.62% |
13,598.63 |
5,742.66 |
7,855.97 |
73,809 |
| 10 years |
+283.73% |
13,598.63 |
1,872.97 |
11,725.66 |
51,914 |
| 15 years |
+1,200.69% |
13,598.63 |
713.10 |
12,885.53 |
53,503 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 |
10,517.48 |
| MA20 |
10,037.65 |
| MA50 |
9,782.21 |
| MA100 |
10,145.29 |
| Price / MA7 |
-1.60% |
| Price / MA20 |
+3.10% |
| Price / MA50 |
+5.79% |
| Price / MA100 |
+2.01% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
