AEX TECHNOLOGY quotes and chart
Current price: |
11,209.33 EUR
|
Change (%): |
-1.40% |
Change: |
-158.88 |
Date - Hour: |
|
Previous close: |
11,368.21 |
Open: |
11,370.41 |
Financial instrument type: |
Indices |
Market: |
Euronext Indices |
|
Open |
Volume: |
129,795 |
5 days quotes 15 min delayed data - Euronext Indices
| | | | | |
Last | 11,996.20 | 12,035.45 | 12,013.89 | 11,368.21 | 11,209.33 |
Change (%) | -0.31% | +0.33% | -0.18% | -5.37% | -1.40% |
Change | -37.03 | +39.25 | -21.56 | -645.68 | -158.88 |
Open | 12,033.24 | 11,996.33 | 12,035.45 | 12,013.89 | 11,370.41 |
Volume | 114,228 | 95,709 | 125,114 | 110,470 | 129,795 |
High | 12,350.95 | 12,264.64 | 12,035.45 | 12,013.89 | 11,554.91 |
Low | 11,911.96 | 11,994.72 | 11,785.57 | 11,312.71 | 11,137.28 |
High/Low range | 438.99 | 269.92 | 249.88 | 701.18 | 417.63 |
Historical data 15 min delayed data - Euronext Indices
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.40% |
11,554.91 |
11,137.28 |
417.63 |
129,795 |
January 1st |
+18.69% |
12,374.71 |
8,920.85 |
3,453.86 |
72,281 |
5 days |
-6.85% |
12,264.64 |
11,137.28 |
1,127.36 |
110,431 |
1 month |
-0.80% |
12,350.95 |
11,137.28 |
1,213.67 |
71,905 |
6 months |
+36.53% |
12,374.71 |
7,701.50 |
4,673.21 |
67,100 |
1 year |
+29.73% |
12,374.71 |
7,701.50 |
4,673.21 |
67,801 |
3 years |
+19.93% |
12,374.71 |
5,742.66 |
6,632.05 |
75,659 |
5 years |
+162.78% |
12,374.71 |
3,816.38 |
8,558.33 |
61,648 |
10 years |
+547.11% |
12,374.71 |
1,685.56 |
10,689.15 |
45,399 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Indices
MA7 |
11,818.04 |
MA20 |
11,857.86 |
MA50 |
11,691.60 |
MA100 |
10,654.19 |
Price / MA7 |
-5.15% |
Price / MA20 |
-5.47% |
Price / MA50 |
-4.12% |
Price / MA100 |
+5.21% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|