THE TRADE DESK INC. quotes and chart
| Current price: | 91.36 USD |
| Change (%): | +3.13% |
| Change: | +2.77 |
| Date - Hour: | |
| Previous close: | 88.59 |
| Open: | 89.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 3,560,946 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 82.85 | 85.41 | 88.12 | 88.59 | 91.36 |
| Change (%) | -1.95% | +3.09% | +3.17% | +0.53% | +3.13% |
| Change | -1.65 | +2.56 | +2.71 | +0.47 | +2.77 |
| Open | 84.73 | 83.14 | 88.16 | 89.27 | 89.00 |
| Volume | 2,442,234 | 3,352,013 | 4,148,597 | 3,778,002 | 3,560,946 |
| High | 84.80 | 87.38 | 88.77 | 90.69 | 91.58 |
| Low | 82.85 | 83.14 | 85.70 | 87.77 | 89.00 |
| High/Low range | 1.95 | 4.24 | 3.07 | 2.92 | 2.58 |
| 5 days change : +10.27% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.13% | 91.58 | 89.00 | 2.58 | 3,560,946 |
| January 1st | +26.96% | 94.00 | 61.48 | 32.53 | 4,432,414 |
| 5 days | +10.27% | 91.58 | 87.77 | 3.81 | 3,778,002 |
| 1 month | +6.44% | 91.58 | 76.12 | 15.46 | 2,963,011 |
| 6 months | +17.93% | 94.00 | 60.23 | 33.77 | 4,883,089 |
| 1 year | +45.71% | 94.00 | 60.23 | 33.77 | 4,472,970 |
| 3 years | +49.21% | 114.09 | 39.00 | 75.09 | 5,388,974 |
| 5 years | +304.98% | 114.09 | 13.60 | 100.49 | 9,040,346 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 86.51 |
| MA20 | 84.02 |
| MA50 | 83.77 |
| MA100 | 77.89 |
| Price / MA7 | +5.61% |
| Price / MA20 | +8.74% |
| Price / MA50 | +9.06% |
| Price / MA100 | +17.29% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
