EVERCORE INC. CLASS A quotes and chart
| Current price: | 181.50 USD |
| Change (%): | -1.81% |
| Change: | -3.35 |
| Date - Hour: | |
| Previous close: | 184.85 |
| Open: | 184.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 341,126 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 186.59 | 183.65 | 184.29 | 184.85 | 181.50 |
| Change (%) | -4.85% | -1.58% | +0.35% | +0.30% | -1.81% |
| Change | -9.51 | -2.94 | +0.64 | +0.56 | -3.35 |
| Open | 176.40 | 182.07 | 184.45 | 185.00 | 184.00 |
| Volume | 1,309,516 | 847,623 | 355,267 | 407,396 | 341,126 |
| High | 191.36 | 185.88 | 185.60 | 186.02 | 185.01 |
| Low | 175.24 | 177.20 | 183.71 | 183.91 | 181.41 |
| High/Low range | 16.12 | 8.68 | 1.89 | 2.11 | 3.60 |
| 5 days change : -2.73% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.81% | 185.01 | 181.41 | 3.60 | 341,126 |
| January 1st | +6.11% | 198.99 | 162.72 | 36.27 | 363,665 |
| 5 days | -2.73% | 186.02 | 181.41 | 4.61 | 407,396 |
| 1 month | -5.76% | 198.46 | 175.24 | 23.22 | 399,850 |
| 6 months | +39.42% | 198.99 | 132.78 | 66.21 | 320,114 |
| 1 year | +59.11% | 198.99 | 104.36 | 94.63 | 331,769 |
| 3 years | +29.52% | 198.99 | 78.67 | 120.33 | 395,940 |
| 5 years | +86.29% | 198.99 | 33.25 | 165.74 | 434,132 |
| 10 years | +239.70% | 198.99 | 33.25 | 165.74 | 428,081 |
| 15 years | +861.34% | 198.99 | 14.63 | 184.36 | 370,817 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 187.01 |
| MA20 | 188.98 |
| MA50 | 189.25 |
| MA100 | 179.39 |
| Price / MA7 | -2.95% |
| Price / MA20 | -3.96% |
| Price / MA50 | -4.10% |
| Price / MA100 | +1.18% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
