TECHNOGYM quotes and chart
| Current price: | 8.865 EUR |
| Change (%): | -0.73% |
| Change: | -0.065 |
| Date - Hour: | |
| Previous close: | 8.930 |
| Open: | 8.920 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks |
| Holiday | |
| Volume: | 168,133 |
| Exchanged capital: | 0.084% |
| Issued capital: | 201,327,500 |
| Capitalization: | 1,785M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 8.845 | 8.800 | 8.960 | 8.930 | 8.865 |
| Change (%) | +0.63% | -0.51% | +1.82% | -0.34% | -0.73% |
| Change | +0.055 | -0.045 | +0.160 | -0.030 | -0.065 |
| Open | 8.760 | 8.840 | 8.870 | 8.945 | 8.920 |
| Volume | 149,754 | 110,093 | 140,128 | 216,407 | 168,133 |
| High | 8.890 | 8.890 | 8.960 | 9.000 | 8.975 |
| Low | 8.760 | 8.765 | 8.820 | 8.865 | 8.820 |
| High/Low range | 0.130 | 0.125 | 0.140 | 0.135 | 0.155 |
| 5 days change : +0.23% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.73% | 8.975 | 8.820 | 0.155 | 168,133 |
| January 1st | -2.21% | 9.880 | 8.405 | 1.475 | 305,491 |
| 5 days | +0.23% | 9.000 | 8.820 | 0.180 | 192,270 |
| 1 month | -3.64% | 9.200 | 8.405 | 0.795 | 197,345 |
| 6 months | +24.77% | 9.880 | 7.260 | 2.620 | 307,053 |
| 1 year | +7.26% | 9.880 | 6.840 | 3.040 | 276,624 |
| 3 years | -20.49% | 12.090 | 5.850 | 6.240 | 397,146 |
| 5 years | -18.89% | 12.190 | 5.410 | 6.780 | 506,096 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 8.823 |
| MA20 | 8.747 |
| MA50 | 9.050 |
| MA100 | 9.034 |
| Price / MA7 | +0.48% |
| Price / MA20 | +1.35% |
| Price / MA50 | -2.04% |
| Price / MA100 | -1.87% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:42 |
| Tuesday | 09:00 | 17:42 |
| Wednesday | 09:00 | 17:42 |
| Thursday | 09:00 | 17:42 |
| Friday | 09:00 | 17:42 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
