TECHNOGYM
TECHNOGYM
- EUR (-)
- 15 min delayed data - Italy Stocks
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Stocks
Ticker: TGYM
ISIN: IT0005162406

CALL and PUT Warrants on TECHNOGYM

Financial instrument Current price Change (%) Category Issuer Type Strike Expiration date
BPA MF LG TECHNOGYM 6.716 B 7.22 211235 - - BNP FR 6.7162
BPA MF LG TECHNOGYM 7.422 B 7.979 211235 - - BNP FR 7.4228
BPA MF LG TECHNOGYM 8.349 B 8.975 211235 - - BNP FR 8.349
BPA MF LG TECHNOGYM 9.215 B 9.907 211235 - - BNP FR 9.2159
BPA MF SH TECHNOGYM 10.38 B 9.605 211235 - - BNP FR 10.3848
BPA MF SH TECHNOGYM 10.40 B 9.623 211235 - - BNP FR 10.4039
BPA MF SH TECHNOGYM 10.40 B 9.625 211235 - - BNP FR 10.4059
BPA MF SH TECHNOGYM 10.41 B 9.636 211235 - - BNP FR 10.4174
BPA MF SH TECHNOGYM 11.07 B 10.24 211235 - - BNP FR 11.0758
BPA MF SH TECHNOGYM 11.74 B 10.86 211235 - - BNP FR 11.7452
BPA MF SH TECHNOGYM 12.45 B 11.52 211235 - - BNP FR 12.4594
BPA MF LG TECHNOGYM 10.21 B 10.98 271235 - - BNP FR 10.2166
BPA MF LG TECHNOGYM 10.50 B 11.29 271235 - - BNP FR 10.507
BPA MF LG TECHNOGYM 10.55 B 11.34 271235 - - BNP FR 10.5503
BPA MF LG TECHNOGYM 6.950 B 7.471 271235 - - BNP FR 6.9503
BPA MF LG TECHNOGYM 7.662 B 8.236 271235 - - BNP FR 7.6621
BPA MF LG TECHNOGYM 8.315 B 8.939 271235 - - BNP FR 8.3153
BPA MF LG TECHNOGYM 9.021 B 9.697 271235 - - BNP FR 9.0213
BPA MF LG TECHNOGYM 9.455 B 10.16 271235 - - BNP FR 9.4559
BPA MF LG TECHNOGYM 9.779 B 10.51 271235 - - BNP FR 9.7793
BPA MF SH TECHNOGYM 11.65 B 10.78 271235 - - BNP FR 11.6548
BPA MF SH TECHNOGYM 12.38 B 11.45 271235 - - BNP FR 12.3808
BPA MF SH TECHNOGYM 12.39 B 11.46 271235 - - BNP FR 12.3952
BPA MF SH TECHNOGYM 12.42 B 11.49 271235 - - BNP FR 12.4275
BPA MF SH TECHNOGYM 13.18 B 12.19 271235 - - BNP FR 13.1811
BPA MF SH TECHNOGYM 13.20 B 12.21 271235 - - BNP FR 13.2016
BPA MF SH TECHNOGYM 13.21 B 12.22 271235 - - BNP FR 13.2164
BPA MF SH TECHNOGYM 14.02 B 12.97 271235 - - BNP FR 14.0238
BPA MF SH TECHNOGYM 14.94 B 13.82 271235 - - BNP FR 14.9407
BPA MF SH TECHNOGYM 15.86 B 14.67 271235 - - BNP FR 15.8648
BPA MF LG TECHNOGYM 10.15 B 10.92 040136 - - BNP FR 10.1599
UCH TB LG TECHNOGYM 10.14 B 10.14 OP END - - Unicredit 10.147514
UCH TB LG TECHNOGYM 10.43 B 10.43 OP END - - Unicredit 10.439873
UCH TB LG TECHNOGYM 11.01 B 11.01 OP END - - Unicredit 11.013542
UCH TB LG TECHNOGYM 11.06 B 11.06 OP END - - Unicredit 11.067889
UCH TB LG TECHNOGYM 11.32 B 11.32 OP END - - Unicredit 11.320292
UCH TB LG TECHNOGYM 8.671 B 8.671 OP END - - Unicredit 8.671852
UCH TB LG TECHNOGYM 9.513 B 9.513 OP END - - Unicredit 9.513767
UCH TB LG TECHNOGYM 9.640 B 9.640 OP END - - Unicredit 9.640116
UCH TB SH TECHNOGYM 10.99 B 10.99 OP END - - Unicredit 10.999505
UCH TB SH TECHNOGYM 10.99 B 10.99 OP END - - Unicredit 10.997271
UCH TB SH TECHNOGYM 11.48 B 11.48 OP END - - Unicredit 11.489354
UCH TB SH TECHNOGYM 11.97 B 11.97 OP END - - Unicredit 11.971598
UCH TB SH TECHNOGYM 12.44 B 12.44 OP END - - Unicredit 12.448039
UCH TB SH TECHNOGYM 12.60 B 12.60 OP END - - Unicredit 12.606793
UCH TB SH TECHNOGYM 12.65 B 12.65 OP END - - Unicredit 12.656039
UCH TB SH TECHNOGYM 13.10 B 13.10 OP END - - Unicredit 13.101982
UCH TB SH TECHNOGYM S 10.5 B 10.5 OP END - - Unicredit 10.5
UCH TB SH TECHNOGYM S.P.A 11 B 11 OP END - - Unicredit 11