EMERGENT BIOSOLUTIONS INC. quotes and chart
| Current price: | 3.98 USD |
| Change (%): | +2.31% |
| Change: | +0.09 |
| Date - Hour: | |
| Previous close: | 3.89 |
| Open: | 3.88 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 9,372,535 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 1.88 | 1.93 | 3.30 | 3.89 | 3.98 |
| Change (%) | -0.53% | +2.66% | +70.98% | +17.88% | +2.31% |
| Change | -0.01 | +0.05 | +1.37 | +0.59 | +0.09 |
| Open | 1.88 | 1.94 | 2.95 | 3.45 | 3.88 |
| Volume | 976,943 | 1,688,196 | 151,157,779 | 19,118,548 | 9,372,535 |
| High | 1.91 | 2.00 | 4.76 | 4.02 | 4.51 |
| Low | 1.82 | 1.87 | 2.82 | 3.36 | 3.84 |
| High/Low range | 0.09 | 0.13 | 1.94 | 0.66 | 0.67 |
| 5 days change : +110.58% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.31% | 4.51 | 3.84 | 0.67 | 9,372,535 |
| January 1st | +65.83% | 4.76 | 1.42 | 3.34 | 4,472,482 |
| 5 days | +110.58% | 4.76 | 2.82 | 1.94 | 85,138,163 |
| 1 month | +73.80% | 4.76 | 1.82 | 2.94 | 9,416,039 |
| 6 months | +64.46% | 4.76 | 1.42 | 3.34 | 3,555,747 |
| 1 year | -55.58% | 10.88 | 1.42 | 9.46 | 2,713,403 |
| 3 years | -93.48% | 68.03 | 1.42 | 66.61 | 1,474,295 |
| 5 years | -91.73% | 137.61 | 1.42 | 136.19 | 1,111,196 |
| 10 years | -84.65% | 137.61 | 1.42 | 136.19 | 737,667 |
| 15 years | -61.66% | 137.61 | 1.42 | 136.19 | 561,750 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 2.68 |
| MA20 | 2.29 |
| MA50 | 2.51 |
| MA100 | 2.28 |
| Price / MA7 | +48.51% |
| Price / MA20 | +73.80% |
| Price / MA50 | +58.57% |
| Price / MA100 | +74.56% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
