SITEONE LANDSCAPE SUPPLY INC. quotes and chart
| Current price: | 162.67 USD |
| Change (%): | -0.67% |
| Change: | -1.09 |
| Date - Hour: | |
| Previous close: | 163.76 |
| Open: | 161.49 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 272,232 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 155.94 | 157.00 | 162.65 | 163.76 | 162.67 |
| Change (%) | -1.47% | +0.68% | +3.60% | +0.68% | -0.67% |
| Change | -2.32 | +1.06 | +5.65 | +1.11 | -1.09 |
| Open | 157.37 | 157.01 | 157.97 | 162.65 | 161.49 |
| Volume | 255,318 | 235,724 | 202,271 | 249,024 | 272,232 |
| High | 159.29 | 159.17 | 163.70 | 166.34 | 163.87 |
| Low | 154.46 | 154.87 | 156.75 | 162.48 | 159.22 |
| High/Low range | 4.83 | 4.30 | 6.95 | 3.86 | 4.65 |
| 5 days change : +4.32% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.67% | 163.87 | 159.22 | 4.65 | 272,232 |
| January 1st | +0.11% | 188.01 | 148.05 | 39.96 | 298,107 |
| 5 days | +4.32% | 166.34 | 154.87 | 11.47 | 229,006 |
| 1 month | -10.20% | 183.86 | 154.46 | 29.40 | 277,277 |
| 6 months | +23.94% | 188.01 | 116.81 | 71.20 | 335,976 |
| 1 year | +15.08% | 188.01 | 116.81 | 71.20 | 296,502 |
| 3 years | -10.50% | 260.00 | 97.36 | 162.64 | 305,078 |
| 5 years | +147.29% | 260.00 | 53.29 | 206.71 | 316,366 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 160.14 |
| MA20 | 166.93 |
| MA50 | 170.55 |
| MA100 | 163.56 |
| Price / MA7 | +1.58% |
| Price / MA20 | -2.55% |
| Price / MA50 | -4.62% |
| Price / MA100 | -0.54% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
