KEYSIGHT TECHNOLOGIES INC.
KEYSIGHT TECHNOLOGIES INC.
199.23 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 200.00
Change: +0.75
Volume: 1,240,814
Low: 196.05
High: 201.49
High / Low range: 5.44
Type: Stocks
Ticker: KEYS
ISIN:

KEYSIGHT TECHNOLOGIES INC. quotes and chart

Current price: 199.23 USD
Change (%): +0.38%
Change: +0.75
Date - Hour:
Previous close: 198.48
Open: 200.00
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 1,240,814
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last197.74194.48193.67198.48199.23
Change (%)+3.32%-1.65%-0.42%+2.48%+0.38%
Change+6.35-3.26-0.81+4.81+0.75
Open194.00196.31197.00193.50200.00
Volume1,410,8802,596,0361,346,5181,198,9011,240,814
High198.97197.84198.45199.93201.49
Low193.90193.34193.45193.07196.05
High/Low range5.074.505.006.865.44
5 days change : +0.75%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.38% 201.49 196.05 5.44 1,240,814
January 1st +50.83% 201.49 129.09 72.40 1,006,884
5 days +0.75% 201.49 193.07 8.42 1,219,857
1 month +8.47% 201.49 181.93 19.56 1,135,189
6 months +33.82% 201.49 146.31 55.18 859,343
1 year +61.70% 201.49 122.12 79.37 1,027,421
3 years +226.71% 201.49 55.91 145.58 1,457,008
5 years +455.89% 201.49 35.05 166.44 1,311,689
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 196.38
MA20 191.89
MA50 179.86
MA100 174.82
Price / MA7 +1.45%
Price / MA20 +3.83%
Price / MA50 +10.77%
Price / MA100 +13.96%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day