KEYSIGHT TECHNOLOGIES INC. quotes and chart
| Current price: | 199.23 USD |
| Change (%): | +0.38% |
| Change: | +0.75 |
| Date - Hour: | |
| Previous close: | 198.48 |
| Open: | 200.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,240,814 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 197.74 | 194.48 | 193.67 | 198.48 | 199.23 |
| Change (%) | +3.32% | -1.65% | -0.42% | +2.48% | +0.38% |
| Change | +6.35 | -3.26 | -0.81 | +4.81 | +0.75 |
| Open | 194.00 | 196.31 | 197.00 | 193.50 | 200.00 |
| Volume | 1,410,880 | 2,596,036 | 1,346,518 | 1,198,901 | 1,240,814 |
| High | 198.97 | 197.84 | 198.45 | 199.93 | 201.49 |
| Low | 193.90 | 193.34 | 193.45 | 193.07 | 196.05 |
| High/Low range | 5.07 | 4.50 | 5.00 | 6.86 | 5.44 |
| 5 days change : +0.75% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.38% | 201.49 | 196.05 | 5.44 | 1,240,814 |
| January 1st | +50.83% | 201.49 | 129.09 | 72.40 | 1,006,884 |
| 5 days | +0.75% | 201.49 | 193.07 | 8.42 | 1,219,857 |
| 1 month | +8.47% | 201.49 | 181.93 | 19.56 | 1,135,189 |
| 6 months | +33.82% | 201.49 | 146.31 | 55.18 | 859,343 |
| 1 year | +61.70% | 201.49 | 122.12 | 79.37 | 1,027,421 |
| 3 years | +226.71% | 201.49 | 55.91 | 145.58 | 1,457,008 |
| 5 years | +455.89% | 201.49 | 35.05 | 166.44 | 1,311,689 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 196.38 |
| MA20 | 191.89 |
| MA50 | 179.86 |
| MA100 | 174.82 |
| Price / MA7 | +1.45% |
| Price / MA20 | +3.83% |
| Price / MA50 | +10.77% |
| Price / MA100 | +13.96% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
