KEYSIGHT TECHNOLOGIES INC. quotes and chart
| Current price: | 163.34 USD |
| Change (%): | -0.21% |
| Change: | -0.35 |
| Date - Hour: | |
| Previous close: | 163.69 |
| Open: | 162.73 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 612,116 |
| Exchanged capital: | 0.353% |
| Issued capital: | 173,543,000 |
| Capitalization: | 28,347M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 163.51 | 163.90 | 164.84 | 163.69 | 163.34 |
| Change (%) | +0.65% | +0.24% | +0.57% | -0.70% | -0.21% |
| Change | +1.06 | +0.39 | +0.94 | -1.15 | -0.35 |
| Open | 164.03 | 164.15 | 164.55 | 163.50 | 162.73 |
| Volume | 1,048,032 | 748,542 | 768,190 | 734,181 | 612,116 |
| High | 164.94 | 164.52 | 165.86 | 164.54 | 164.10 |
| Low | 162.91 | 161.76 | 163.33 | 163.25 | 161.30 |
| High/Low range | 2.03 | 2.77 | 2.53 | 1.29 | 2.80 |
| 5 days change : -0.10% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.21% | 164.10 | 161.30 | 2.80 | 612,116 |
| January 1st | +1.69% | 186.20 | 121.43 | 64.77 | 994,625 |
| 5 days | -0.10% | 164.54 | 161.30 | 3.24 | 734,181 |
| 1 month | +3.26% | 167.39 | 157.89 | 9.50 | 856,931 |
| 6 months | -0.56% | 186.20 | 121.43 | 64.77 | 1,015,265 |
| 1 year | +14.94% | 186.20 | 119.72 | 66.48 | 1,088,834 |
| 3 years | +17.88% | 189.45 | 118.57 | 70.88 | 1,137,852 |
| 5 years | +70.45% | 209.08 | 90.62 | 118.46 | 1,128,681 |
| 10 years | +428.10% | 209.08 | 21.07 | 188.01 | 1,156,893 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 164.06 |
| MA20 | 163.10 |
| MA50 | 160.54 |
| MA100 | 155.27 |
| Price / MA7 | -0.44% |
| Price / MA20 | +0.15% |
| Price / MA50 | +1.74% |
| Price / MA100 | +5.20% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
