ASSERTIO HOLDINGS INC. quotes and chart
Current price: | 0.8851 USD |
Change (%): | +4.38% |
Change: | +0.0371 |
Date - Hour: | |
Previous close: | 0.8480 |
Open: | 0.8400 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Closed | |
Volume: | 838,169 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 0.8656 | 0.7851 | 0.8282 | 0.8480 | 0.8851 |
Change (%) | -4.83% | -9.30% | +5.49% | +2.39% | +4.38% |
Change | -0.0439 | -0.0805 | +0.0431 | +0.0198 | +0.0371 |
Open | 0.9046 | 0.8613 | 0.7900 | 0.8282 | 0.8400 |
Volume | 798,757 | 2,915,874 | 670,762 | 787,853 | 838,169 |
High | 0.9046 | 0.8613 | 0.8400 | 0.8980 | 0.9100 |
Low | 0.8486 | 0.7324 | 0.7896 | 0.8125 | 0.8300 |
High/Low range | 0.0560 | 0.1289 | 0.0504 | 0.0855 | 0.0800 |
5 days change : +2.25% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +4.38% | 0.9100 | 0.8300 | 0.0800 | 838,169 |
January 1st | -17.28% | 1.2100 | 0.7324 | 0.4776 | 1,034,364 |
5 days | +2.25% | 0.9100 | 0.8125 | 0.0975 | 787,853 |
1 month | -7.74% | 0.9600 | 0.7324 | 0.2276 | 790,270 |
6 months | -58.83% | 2.3700 | 0.7324 | 1.6376 | 1,256,137 |
1 year | -83.94% | 8.0100 | 0.7324 | 7.2776 | 1,601,213 |
3 years | +60.90% | 8.0100 | 0.4190 | 7.5910 | 1,411,167 |
5 years | -78.78% | 8.0100 | 0.3300 | 7.6800 | 2,330,109 |
10 years | -93.68% | 33.7400 | 0.3300 | 33.4100 | 1,872,125 |
15 years | -57.45% | 33.7400 | 0.3300 | 33.4100 | 1,434,293 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 0.8553 |
MA20 | 0.8589 |
MA50 | 0.9104 |
MA100 | 0.9301 |
Price / MA7 | +3.48% |
Price / MA20 | +3.05% |
Price / MA50 | -2.78% |
Price / MA100 | -4.84% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |