DEUTSCHE BOERSE NA O.N. quotes and chart
| Current price: | 182.65 EUR |
| Change (%): | +0.66% |
| Change: | +1.20 |
| Date - Hour: | |
| Previous close: | 181.45 |
| Open: | 182.30 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 293,627 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 187.85 | 188.25 | 180.70 | 181.45 | 182.65 |
| Change (%) | +0.83% | +0.21% | -4.01% | +0.42% | +0.66% |
| Change | +1.55 | +0.40 | -7.55 | +0.75 | +1.20 |
| Open | 187.25 | 187.00 | 188.20 | 181.55 | 182.30 |
| Volume | 218,949 | 434,555 | 787,645 | 442,626 | 293,627 |
| High | 188.05 | 190.45 | 190.65 | 182.85 | 184.05 |
| Low | 186.80 | 186.85 | 180.60 | 180.05 | 181.60 |
| High/Low range | 1.25 | 3.60 | 10.05 | 2.80 | 2.45 |
| 5 days change : -1.96% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.66% | 184.05 | 181.60 | 2.45 | 293,627 |
| January 1st | -2.06% | 194.55 | 180.05 | 14.50 | 351,601 |
| 5 days | -1.96% | 190.65 | 180.05 | 10.60 | 507,966 |
| 1 month | -2.98% | 192.70 | 180.05 | 12.65 | 351,801 |
| 6 months | +17.76% | 194.55 | 154.75 | 39.80 | 340,293 |
| 1 year | +8.08% | 194.55 | 152.60 | 41.95 | 339,812 |
| 3 years | +26.75% | 194.55 | 132.65 | 61.90 | 391,272 |
| 5 years | +55.65% | 194.55 | 92.92 | 101.63 | 481,704 |
| 10 years | +245.01% | 194.55 | 49.90 | 144.65 | 521,752 |
| 15 years | +242.17% | 194.55 | 35.65 | 158.91 | 734,880 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 184.88 |
| MA20 | 186.69 |
| MA50 | 187.96 |
| MA100 | 186.23 |
| Price / MA7 | -1.21% |
| Price / MA20 | -2.16% |
| Price / MA50 | -2.83% |
| Price / MA100 | -1.92% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
