SMITH (DS) ORD 10P quotes and chart
| Current price: | 340.0 GBX |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 340.0 |
| Open: | 339.2 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 4,783,881 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 354.8 | 349.8 | 346.0 | 340.0 | 340.0 |
| Change (%) | -1.06% | -1.41% | -1.09% | -1.73% | +0.00% |
| Change | -3.8 | -5.0 | -3.8 | -6.0 | 0 |
| Open | 354.4 | 353.2 | 349.2 | 344.8 | 339.2 |
| Volume | 7,999,829 | 7,573,464 | 8,236,238 | 17,536,528 | 4,783,881 |
| High | 363.4 | 354.2 | 350.2 | 347.2 | 342.4 |
| Low | 353.2 | 346.4 | 343.2 | 323.4 | 335.4 |
| High/Low range | 10.2 | 7.8 | 7.0 | 23.8 | 7.0 |
| 5 days change : -5.19% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 342.4 | 335.4 | 7.0 | 4,783,881 |
| January 1st | +10.25% | 415.0 | 270.3 | 144.7 | 5,817,688 |
| 5 days | -5.19% | 354.2 | 323.4 | 30.8 | 9,532,527 |
| 1 month | -5.50% | 415.0 | 323.4 | 91.6 | 9,218,598 |
| 6 months | +24.91% | 415.0 | 270.3 | 144.7 | 4,807,515 |
| 1 year | +9.15% | 415.0 | 260.5 | 154.5 | 3,659,080 |
| 3 years | -19.16% | 465.7 | 238.1 | 227.6 | 3,026,280 |
| 5 years | -7.26% | 465.7 | 238.1 | 227.6 | 3,289,268 |
| 10 years | +8.84% | 583.0 | 231.8 | 351.2 | 3,045,941 |
| 15 years | +520.89% | 583.0 | 39.4 | 543.6 | 2,623,410 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 355.5 |
| MA20 | 388.1 |
| MA50 | 355.7 |
| MA100 | 325.8 |
| Price / MA7 | -4.36% |
| Price / MA20 | -12.39% |
| Price / MA50 | -4.41% |
| Price / MA100 | +4.36% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
