BSA LIMITED quotes and chart
| Current price: |
0.355 AUD
|
| Change (%): |
+1.43% |
| Change: |
+0.005 |
| Date - Hour: |
01/15/2021 - 00:00:00 |
| Previous close: |
0.350 |
| Open: |
0.350 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
| Volume: |
14,062 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
| Median capital traded per day: |
0M AUD |
5 days quotes End-of-day data - Australia Stocks
| 01/11/2021 | 01/12/2021 | 01/13/2021 | 01/14/2021 | 01/15/2021 |
| Last | 0.340 | 0.340 | 0.340 | 0.350 | 0.355 |
| Change (%) | -1.45% | +0.00% | +0.00% | +2.94% | +1.43% |
| Change | -0.005 | 0 | 0 | +0.010 | +0.005 |
| Open | 0.345 | 0.330 | 0.340 | 0.340 | 0.350 |
| Volume | 197,376 | 128,957 | 15,460 | 28,763 | 14,062 |
| High | 0.345 | 0.350 | 0.340 | 0.350 | 0.355 |
| Low | 0.335 | 0.330 | 0.340 | 0.340 | 0.350 |
| High/Low range | 0.010 | 0.020 | 0 | 0.010 | 0.005 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.43% |
0.355 |
0.350 |
0.005 |
14,062 |
| January 1st |
-2.74% |
0.375 |
0.330 |
0.045 |
151,332 |
| 5 days |
+2.90% |
0.350 |
0.330 |
0.020 |
92,639 |
| 1 month |
+22.41% |
0.380 |
0.290 |
0.090 |
367,014 |
| 6 months |
+20.34% |
0.380 |
0.255 |
0.125 |
207,622 |
| 1 year |
-6.58% |
0.410 |
0.230 |
0.180 |
228,819 |
| 3 years |
-7.79% |
0.460 |
0.200 |
0.260 |
205,074 |
| 5 years |
+97.22% |
0.460 |
- |
0.300 |
309,886 |
| 10 years |
+7.58% |
0.460 |
0.095 |
0.365 |
350,340 |
| 15 years |
+29.09% |
0.900 |
0.091 |
0.809 |
293,387 |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.341 |
| MA20 |
0.340 |
| MA50 |
0.307 |
| MA100 |
0.296 |
| Price / MA7 |
+4.11% |
| Price / MA20 |
+4.41% |
| Price / MA50 |
+15.64% |
| Price / MA100 |
+19.93% |
Opening hours (GMT +11 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
| 01/26/2021 |
All day |
|
| 04/02/2021 |
All day |
|
| 04/05/2021 |
All day |
|
| 06/14/2021 |
All day |
|
| 12/24/2021 |
14:10 |
|
| 12/27/2021 |
All day |
|
| 12/28/2021 |
All day |
|
| 12/31/2021 |
14:10 |
|
