BSA LIMITED quotes and chart
| Current price: |
0.700 AUD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.700 |
| Open: |
0.700 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
9,176 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.700 | 0.665 | 0.700 | 0.700 | 0.700 |
| Change (%) | +0.00% | -5.00% | +5.26% | +0.00% | +0.00% |
| Change | 0 | -0.035 | +0.035 | 0 | 0 |
| Open | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 |
| Volume | 3,350 | 31,364 | 28,232 | 6,126 | 9,176 |
| High | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 |
| Low | 0.700 | 0.665 | 0.700 | 0.700 | 0.700 |
| High/Low range | 0 | 0.035 | 0.020 | 0 | 0 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.700 |
0.700 |
0 |
9,176 |
| January 1st |
+17.65% |
0.730 |
0.590 |
0.140 |
20,794 |
| 5 days |
+5.26% |
0.720 |
0.700 |
0.020 |
17,179 |
| 1 month |
+7.69% |
0.720 |
0.650 |
0.070 |
16,539 |
| 6 months |
+16.67% |
0.730 |
0.590 |
0.140 |
18,280 |
| 1 year |
+16.67% |
0.730 |
0.540 |
0.190 |
41,904 |
| 3 years |
+150.00% |
0.730 |
0.042 |
0.688 |
172,339 |
| 5 years |
+154.55% |
0.730 |
0.042 |
0.688 |
210,693 |
| 10 years |
+460.00% |
0.730 |
0.042 |
0.688 |
302,408 |
| 15 years |
+300.00% |
0.730 |
0.042 |
0.688 |
292,960 |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.695 |
| MA20 |
0.675 |
| MA50 |
0.675 |
| MA100 |
0.636 |
| Price / MA7 |
+0.72% |
| Price / MA20 |
+3.70% |
| Price / MA50 |
+3.70% |
| Price / MA100 |
+10.06% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
