BSA LIMITED
BSA LIMITED
0.355 AUD (+1.43%)
Closed End-of-day data - Australia Stocks
Open: 0.350
Change: +0.005
Volume: 14,062
Low: 0.350
High: 0.355
High / Low range: 0.005
Type: Stocks
Ticker: BSA
ISIN: AU000000BSA3

BSA LIMITED quotes and chart

Current price: 0.355 AUD
Change (%): +1.43%
Change: +0.005
Date - Hour: 01/15/2021 - 00:00:00
Previous close: 0.350
Open: 0.350
Financial instrument type: Stocks
Market: Australia Stocks
Volume: 14,062
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: 0M AUD

5 days quotes End-of-day data - Australia Stocks

01/11/202101/12/202101/13/202101/14/202101/15/2021
Last0.3400.3400.3400.3500.355
Change (%)-1.45%+0.00%+0.00%+2.94%+1.43%
Change-0.00500+0.010+0.005
Open0.3450.3300.3400.3400.350
Volume197,376128,95715,46028,76314,062
High0.3450.3500.3400.3500.355
Low0.3350.3300.3400.3400.350
High/Low range0.0100.02000.0100.005
5 days change : +2.90%

Historical data End-of-day data - Australia Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.43% 0.355 0.350 0.005 14,062
January 1st -2.74% 0.375 0.330 0.045 151,332
5 days +2.90% 0.350 0.330 0.020 92,639
1 month +22.41% 0.380 0.290 0.090 367,014
6 months +20.34% 0.380 0.255 0.125 207,622
1 year -6.58% 0.410 0.230 0.180 228,819
3 years -7.79% 0.460 0.200 0.260 205,074
5 years +97.22% 0.460 - 0.300 309,886
10 years +7.58% 0.460 0.095 0.365 350,340
15 years +29.09% 0.900 0.091 0.809 293,387

Technical indicators End-of-day data - Australia Stocks

MA7 0.341
MA20 0.340
MA50 0.307
MA100 0.296
Price / MA7 +4.11%
Price / MA20 +4.41%
Price / MA50 +15.64%
Price / MA100 +19.93%

Opening hours (GMT +11 - Australia/Sydney)

Day Opening Closing
Monday 10:00 16:15
Tuesday 10:00 16:15
Wednesday 10:00 16:15
Thursday 10:00 16:15
Friday 10:00 16:15
 
Special closing
01/26/2021 All day
04/02/2021 All day
04/05/2021 All day
06/14/2021 All day
12/24/2021 14:10
12/27/2021 All day
12/28/2021 All day
12/31/2021 14:10