FLUOR CORP. quotes and chart
| Current price: | 38.65 USD |
| Change (%): | -0.97% |
| Change: | -0.38 |
| Date - Hour: | |
| Previous close: | 39.03 |
| Open: | 39.24 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 728,925 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 39.01 | 38.51 | 38.35 | 39.03 | 38.65 |
| Change (%) | +0.28% | -1.28% | -0.42% | +1.77% | -0.97% |
| Change | +0.11 | -0.50 | -0.16 | +0.68 | -0.38 |
| Open | 39.76 | 38.87 | 38.28 | 38.45 | 39.24 |
| Volume | 1,678,255 | 1,738,283 | 996,824 | 809,575 | 728,925 |
| High | 39.81 | 39.27 | 38.69 | 39.10 | 39.26 |
| Low | 38.60 | 38.16 | 38.18 | 38.39 | 38.43 |
| High/Low range | 1.21 | 1.11 | 0.51 | 0.71 | 0.83 |
| 5 days change : -0.64% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.97% | 39.26 | 38.43 | 0.83 | 728,925 |
| January 1st | -1.33% | 43.24 | 35.04 | 8.20 | 1,529,590 |
| 5 days | -0.64% | 39.26 | 38.18 | 1.08 | 845,108 |
| 1 month | -8.46% | 41.49 | 37.83 | 3.65 | 1,314,327 |
| 6 months | +6.80% | 43.24 | 35.04 | 8.20 | 1,581,758 |
| 1 year | +46.07% | 43.24 | 25.69 | 17.55 | 1,699,803 |
| 3 years | +58.21% | 43.24 | 14.41 | 28.83 | 1,835,208 |
| 5 years | +25.77% | 43.24 | 2.85 | 40.39 | 2,149,636 |
| 10 years | -48.54% | 79.93 | 2.85 | 77.08 | 1,829,291 |
| 15 years | -10.55% | 83.93 | 2.85 | 81.08 | 1,898,392 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 39.10 |
| MA20 | 39.79 |
| MA50 | 39.87 |
| MA100 | 39.10 |
| Price / MA7 | -1.15% |
| Price / MA20 | -2.87% |
| Price / MA50 | -3.06% |
| Price / MA100 | -1.15% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
