AKZO NOBEL N.V. AKZOF quotes and chart
| Current price: |
66.45 USD
|
| Change (%): |
-8.60% |
| Change: |
-6.25 |
| Date - Hour: |
|
| Previous close: |
72.70 |
| Open: |
66.45 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
47 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 71.62 | 69.29 | 69.95 | 72.70 | 66.45 |
| Change (%) | -1.45% | -3.25% | +0.95% | +3.93% | -8.60% |
| Change | -1.05 | -2.33 | +0.66 | +2.75 | -6.25 |
| Open | 71.62 | 69.29 | 69.95 | 72.70 | 66.45 |
| Volume | 566 | 7 | 35 | 2 | 47 |
| High | 71.62 | 69.29 | 69.95 | 72.70 | 66.45 |
| Low | 71.62 | 69.29 | 69.95 | 72.70 | 66.45 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.60% |
66.45 |
66.45 |
0 |
47 |
| January 1st |
-19.31% |
79.91 |
66.45 |
13.46 |
1,993 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-11.73% |
75.00 |
66.45 |
8.55 |
3,166 |
| 6 months |
+0.42% |
83.40 |
66.45 |
16.95 |
4,869 |
| 1 year |
-18.67% |
85.67 |
63.04 |
22.63 |
3,235 |
| 3 years |
-44.72% |
131.40 |
52.26 |
79.14 |
2,572 |
| 5 years |
-21.81% |
131.40 |
50.11 |
81.29 |
3,582 |
| 10 years |
-13.39% |
131.40 |
50.11 |
81.29 |
2,292 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
70.70 |
| MA20 |
72.30 |
| MA50 |
75.33 |
| MA100 |
75.15 |
| Price / MA7 |
-6.01% |
| Price / MA20 |
-8.09% |
| Price / MA50 |
-11.79% |
| Price / MA100 |
-11.58% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
