ICU MEDICAL INC. quotes and chart
| Current price: | 110.57 USD |
| Change (%): | +3.98% |
| Change: | +4.23 |
| Date - Hour: | |
| Previous close: | 106.34 |
| Open: | 107.58 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 295,557 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 104.90 | 101.14 | 103.53 | 106.34 | 110.57 |
| Change (%) | +3.17% | -3.58% | +2.36% | +2.71% | +3.98% |
| Change | +3.22 | -3.76 | +2.39 | +2.81 | +4.23 |
| Open | 103.08 | 103.04 | 101.59 | 103.77 | 107.58 |
| Volume | 245,624 | 133,853 | 161,782 | 366,861 | 295,557 |
| High | 106.49 | 104.34 | 104.57 | 106.97 | 111.60 |
| Low | 102.24 | 100.91 | 101.44 | 102.69 | 107.40 |
| High/Low range | 4.25 | 3.43 | 3.13 | 4.28 | 4.20 |
| 5 days change : +5.41% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.98% | 111.60 | 107.40 | 4.20 | 295,557 |
| January 1st | +10.86% | 123.46 | 86.80 | 36.66 | 246,883 |
| 5 days | +5.41% | 111.60 | 102.69 | 8.91 | 366,861 |
| 1 month | +10.58% | 111.98 | 96.97 | 15.01 | 239,809 |
| 6 months | +21.05% | 123.46 | 83.26 | 40.20 | 257,258 |
| 1 year | -40.06% | 196.57 | 78.28 | 118.29 | 261,373 |
| 3 years | -46.07% | 282.00 | 78.28 | 203.72 | 208,466 |
| 5 years | -48.44% | 282.00 | 78.28 | 203.72 | 190,114 |
| 10 years | +84.50% | 321.70 | 56.36 | 265.34 | 168,040 |
| 15 years | +189.83% | 321.70 | 30.55 | 291.15 | 146,294 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 104.64 |
| MA20 | 104.45 |
| MA50 | 101.44 |
| MA100 | 100.43 |
| Price / MA7 | +5.67% |
| Price / MA20 | +5.86% |
| Price / MA50 | +9.00% |
| Price / MA100 | +10.10% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
