INTRASENSE

INTRASENSE

0.359 EUR (-)

Closed 15 min delayed data - Euronext Paris

Open:	0.355
Change:	+0.064
Volume:	148,281

Low:	0.336
High:	0.373
High / Low range:	0.037

Type:	Stocks
Ticker:	ALINS
ISIN:	FR0011179886

INTRASENSE quotes and chart

Current price:	0.359 EUR
Change (%):	+21.70%
Change:	+0.064
Date - Hour:
Previous close:	0.295
Open:	0.355

Financial instrument type:	Stocks
Market:	Euronext Paris
	Closed
Volume:	148,281
Exchanged capital:	0.283%
Issued capital:	52,402,988
Capitalization:	19M EUR

5 days quotes 15 min delayed data - Euronext Paris


Last	0.332	0.328	0.316	0.295	0.359
Change (%)	+1.84%	-1.21%	-3.66%	-6.65%	+21.70%
Change	+0.006	-0.004	-0.012	-0.021	+0.064
Open	0.324	0.338	0.331	0.316	0.355
Volume	12,525	45,402	49,262	75,232	148,281
High	0.336	0.363	0.331	0.316	0.373
Low	0.319	0.325	0.302	0.278	0.336
High/Low range	0.017	0.038	0.029	0.038	0.037

5 days change : +9.45%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+21.70%	0.373	0.336	0.037	148,281
January 1st	-0.28%	0.440	0.203	0.237	53,322
5 days	+9.45%	0.373	0.278	0.095	111,756
1 month	+56.09%	0.440	0.205	0.235	154,348
6 months	-7.95%	0.440	0.203	0.237	38,898
1 year	-17.66%	0.554	0.203	0.351	24,717
3 years	-64.74%	1.020	0.203	0.817	88,220
5 years	+31.99%	2.430	0.203	2.227	365,782
10 years	-90.06%	4.100	0.186	3.914	272,718
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Euronext Paris

MA7	0.327
MA20	0.302
MA50	0.291
MA100	0.319
Price / MA7	+9.79%
Price / MA20	+18.87%
Price / MA50	+23.37%
Price / MA100	+12.54%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	All day
	14:05
	All day
	All day
	14:05

NEW !