ITT INC. quotes and chart
| Current price: | 137.52 USD |
| Change (%): | +0.71% |
| Change: | +0.97 |
| Date - Hour: | |
| Previous close: | 136.55 |
| Open: | 137.25 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 336,476 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 136.39 | 137.85 | 138.00 | 136.55 | 137.52 |
| Change (%) | +1.31% | +1.07% | +0.11% | -1.05% | +0.71% |
| Change | +1.76 | +1.46 | +0.15 | -1.45 | +0.97 |
| Open | 134.66 | 136.90 | 138.75 | 138.21 | 137.25 |
| Volume | 716,702 | 439,164 | 461,708 | 204,618 | 336,476 |
| High | 136.46 | 138.80 | 139.19 | 138.37 | 137.84 |
| Low | 132.94 | 136.54 | 136.98 | 136.30 | 136.74 |
| High/Low range | 3.53 | 2.26 | 2.22 | 2.07 | 1.10 |
| 5 days change : +0.83% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.71% | 137.84 | 136.74 | 1.10 | 336,476 |
| January 1st | +15.25% | 139.19 | 113.70 | 25.49 | 380,328 |
| 5 days | +0.83% | 138.37 | 136.30 | 2.07 | 204,618 |
| 1 month | +6.82% | 139.19 | 122.14 | 17.06 | 468,797 |
| 6 months | +28.54% | 139.19 | 107.01 | 32.18 | 383,498 |
| 1 year | +68.55% | 139.19 | 75.82 | 63.37 | 406,043 |
| 3 years | +42.91% | 139.19 | 63.77 | 75.42 | 448,898 |
| 5 years | +129.51% | 139.19 | 35.41 | 103.78 | 499,939 |
| 10 years | +208.48% | 139.19 | 29.15 | 110.04 | 567,408 |
| 15 years | +574.78% | 139.19 | 16.67 | 122.52 | 1,021,360 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 136.05 |
| MA20 | 130.94 |
| MA50 | 130.61 |
| MA100 | 125.71 |
| Price / MA7 | +1.08% |
| Price / MA20 | +5.03% |
| Price / MA50 | +5.29% |
| Price / MA100 | +9.39% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
