KULICKE AND SOFFA INDUSTRIES quotes and chart
| Current price: | 44.36 USD |
| Change (%): | -4.15% |
| Change: | -1.92 |
| Date - Hour: | |
| Previous close: | 46.28 |
| Open: | 45.64 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 805,791 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 46.16 | 47.02 | 47.16 | 46.28 | 44.36 |
| Change (%) | -1.22% | +1.86% | +0.30% | -1.87% | -4.15% |
| Change | -0.57 | +0.86 | +0.14 | -0.88 | -1.92 |
| Open | 46.66 | 46.00 | 46.99 | 46.69 | 45.64 |
| Volume | 735,068 | 371,542 | 344,583 | 576,637 | 805,791 |
| High | 46.85 | 47.34 | 47.51 | 47.47 | 45.91 |
| Low | 45.97 | 45.71 | 46.99 | 46.25 | 44.27 |
| High/Low range | 0.88 | 1.63 | 0.52 | 1.22 | 1.64 |
| 5 days change : -3.90% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.15% | 45.91 | 44.27 | 1.64 | 805,791 |
| January 1st | -18.93% | 56.71 | 44.27 | 12.44 | 469,936 |
| 5 days | -3.90% | 47.51 | 44.27 | 3.24 | 460,610 |
| 1 month | -12.11% | 50.21 | 44.27 | 5.94 | 396,266 |
| 6 months | +6.64% | 56.71 | 42.95 | 13.76 | 471,866 |
| 1 year | -7.62% | 60.20 | 40.20 | 20.00 | 493,946 |
| 3 years | -21.97% | 75.29 | 35.95 | 39.34 | 695,013 |
| 5 years | +94.14% | 75.29 | 16.91 | 58.38 | 630,922 |
| 10 years | +206.57% | 75.29 | 8.80 | 66.49 | 570,776 |
| 15 years | +1,025.89% | 75.29 | 3.00 | 72.29 | 767,736 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 46.27 |
| MA20 | 47.02 |
| MA50 | 48.16 |
| MA100 | 49.92 |
| Price / MA7 | -4.13% |
| Price / MA20 | -5.66% |
| Price / MA50 | -7.89% |
| Price / MA100 | -11.14% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
