LAM RESEARCH CORP. quotes and chart
| Current price: | 904.53 USD |
| Change (%): | -1.19% |
| Change: | -10.89 |
| Date - Hour: | |
| Previous close: | 915.42 |
| Open: | 920.66 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 137,199 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 914.91 | 913.28 | 907.54 | 915.42 | 904.53 |
| Change (%) | -1.04% | -0.18% | -0.63% | +0.87% | -1.19% |
| Change | -9.63 | -1.63 | -5.74 | +7.88 | -10.89 |
| Open | 927.61 | 903.17 | 917.02 | 918.26 | 920.66 |
| Volume | 674,768 | 554,006 | 576,721 | 510,042 | 137,199 |
| High | 930.00 | 914.00 | 917.02 | 931.20 | 920.66 |
| Low | 913.34 | 899.00 | 900.96 | 912.24 | 902.45 |
| High/Low range | 16.66 | 15.00 | 16.06 | 18.96 | 18.21 |
| 5 days change : -2.16% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.19% | 920.66 | 902.45 | 18.21 | 137,199 |
| January 1st | +15.48% | 1,007.39 | 723.25 | 284.14 | 1,042,416 |
| 5 days | -2.16% | 931.20 | 900.96 | 30.24 | 543,381 |
| 1 month | -5.49% | 981.23 | 857.98 | 123.25 | 1,093,668 |
| 6 months | +31.97% | 1,007.39 | 683.91 | 323.48 | 1,010,302 |
| 1 year | +71.61% | 1,007.39 | 529.95 | 477.44 | 1,096,515 |
| 3 years | +62.20% | 1,007.39 | 299.59 | 707.80 | 1,315,151 |
| 5 years | +357.06% | 1,007.39 | 171.04 | 836.35 | 1,502,415 |
| 10 years | +1,452.84% | 1,007.39 | 55.39 | 952.00 | 1,975,497 |
| 15 years | +3,490.83% | 1,007.39 | 23.43 | 983.96 | 2,168,735 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 912.62 |
| MA20 | 903.29 |
| MA50 | 937.00 |
| MA100 | 885.19 |
| Price / MA7 | -0.89% |
| Price / MA20 | +0.14% |
| Price / MA50 | -3.47% |
| Price / MA100 | +2.18% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
