Maintenance: Tuesday 25 January 2022 from 7:30 am to 11:00 am (CET). CentralCharts will be inaccessible.
LAM RESEARCH CORP.
LAM RESEARCH CORP.
621.82 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 585.00
Change: +16.03
Volume: 2,462,354
Low: 575.51
High: 623.24
High / Low range: 47.73
Type: Stocks
Ticker: LRCX
ISIN:

LAM RESEARCH CORP. quotes and chart

Current price: 621.82 USD
Change (%): +2.65%
Change: +16.03
Date - Hour:
Previous close: 605.79
Open: 585.00
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 2,462,354
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last679.01642.73619.67605.79621.82
Change (%)-6.96%-5.34%-3.59%-2.24%+2.65%
Change-50.81-36.28-23.06-13.88+16.03
Open716.66690.85654.69616.20585.00
Volume2,009,5791,834,0291,944,4312,222,1772,462,354
High717.40698.68657.99636.73623.24
Low676.43642.05617.52604.45575.51
High/Low range40.9756.6340.4732.2847.73
5 days change : -14.80%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.65% 623.24 575.51 47.73 2,462,354
January 1st -13.53% 731.85 604.45 127.40 1,643,811
5 days -14.80% 657.99 604.45 53.54 2,083,304
1 month -11.01% 731.85 604.45 127.40 1,407,136
6 months -2.88% 731.85 535.01 196.84 1,357,896
1 year +10.28% 731.85 481.05 250.80 1,413,421
3 years +346.29% 731.85 159.00 572.85 1,712,091
5 years +451.41% 731.85 112.86 618.99 2,141,927
10 years +1,375.61% 731.85 31.17 700.68 2,266,360
15 years +1,234.66% 731.85 14.72 717.13 2,446,536

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 655.09
MA20 685.68
MA50 674.24
MA100 626.80
Price / MA7 -5.08%
Price / MA20 -9.31%
Price / MA50 -7.77%
Price / MA100 -0.79%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
All day
All day
All day
All day
13:00
All day