ADEUNIS quotes and chart
| Current price: | 0.444 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 0.444 |
| Open: | 0.444 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 50 |
| Exchanged capital: | 0.002% |
| Issued capital: | 2,297,770 |
| Capitalization: | 1M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.445 | 0.450 | 0.444 | 0.444 | 0.444 |
| Change (%) | +0.00% | +1.12% | -1.33% | +0.00% | +0.00% |
| Change | 0 | +0.005 | -0.006 | 0 | 0 |
| Open | 0.450 | 0.445 | 0.444 | 0.444 | 0.444 |
| Volume | 362 | 4,007 | 362 | 167 | 50 |
| High | 0.450 | 0.450 | 0.450 | 0.444 | 0.444 |
| Low | 0.445 | 0.445 | 0.444 | 0.444 | 0.444 |
| High/Low range | 0.005 | 0.005 | 0.006 | 0 | 0 |
| 5 days change : -1.33% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 0.444 | 0.444 | 0 | 50 |
| January 1st | +81.97% | 0.486 | 0.221 | 0.265 | 7,088 |
| 5 days | -1.33% | 0.450 | 0.444 | 0.006 | 193 |
| 1 month | +12.69% | 0.460 | 0.394 | 0.066 | 5,707 |
| 6 months | -36.75% | 0.790 | 0.210 | 0.580 | 18,476 |
| 1 year | -76.32% | 2.020 | 0.210 | 1.810 | 9,878 |
| 3 years | -84.09% | 3.970 | 0.210 | 3.760 | 6,636 |
| 5 years | -90.92% | 5.480 | 0.210 | 5.270 | 7,355 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.445 |
| MA20 | 0.423 |
| MA50 | 0.408 |
| MA100 | 0.390 |
| Price / MA7 | -0.22% |
| Price / MA20 | +4.96% |
| Price / MA50 | +8.82% |
| Price / MA100 | +13.85% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
