INFLARX N.V. quotes and chart
| Current price: | 0.8078 USD |
| Change (%): | -2.98% |
| Change: | -0.0248 |
| Date - Hour: | |
| Previous close: | 0.8326 |
| Open: | 0.8046 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 148,019 |
| Exchanged capital: | 0.251% |
| Issued capital: | 58,883,300 |
| Capitalization: | 48M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.7930 | 0.8000 | 0.8400 | 0.8326 | 0.8078 |
| Change (%) | -0.28% | +0.88% | +5.00% | -0.88% | -2.98% |
| Change | -0.0022 | +0.0070 | +0.0400 | -0.0074 | -0.0248 |
| Open | 0.7800 | 0.8006 | 0.7900 | 0.8190 | 0.8046 |
| Volume | 232,030 | 133,340 | 329,247 | 114,394 | 148,019 |
| High | 0.8179 | 0.8178 | 0.8499 | 0.8405 | 0.8400 |
| Low | 0.7700 | 0.7745 | 0.7720 | 0.7950 | 0.7903 |
| High/Low range | 0.0479 | 0.0433 | 0.0779 | 0.0455 | 0.0497 |
| 5 days change : +1.59% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.98% | 0.8400 | 0.7903 | 0.0497 | 148,019 |
| January 1st | -67.30% | 2.7600 | 0.7113 | 2.0487 | 429,474 |
| 5 days | +1.59% | 0.8499 | 0.7720 | 0.0779 | 192,327 |
| 1 month | -55.62% | 0.8846 | 0.7500 | 0.1346 | 500,537 |
| 6 months | -68.81% | 2.7600 | 0.7113 | 2.0487 | 424,850 |
| 1 year | -51.63% | 2.8150 | 0.7113 | 2.1037 | 289,435 |
| 3 years | -25.20% | 7.2500 | 0.7113 | 6.5387 | 447,579 |
| 5 years | -82.81% | 7.2500 | 0.7113 | 6.5387 | 541,150 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.8041 |
| MA20 | 0.8193 |
| MA50 | 1.2359 |
| MA100 | 1.3704 |
| Price / MA7 | +0.46% |
| Price / MA20 | -1.40% |
| Price / MA50 | -34.64% |
| Price / MA100 | -41.05% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
