CALL and PUT Warrants on NVIDIA CORP. - Page 2
| Financial instrument | Current price | Change (%) | Category | Issuer | Type | Strike | Expiration date |
|---|---|---|---|---|---|---|---|
| NVDA108.57SPLOPENV | - | - | 108.57 | -- | |||
| NVDA109.196TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 109.196 | -- |
| NVDA109.36TCIOPENH | - | - | Unlimited Turbo | Call | 109.36 | -- | |
| NVDA109.416SPLOPENH | - | - | 109.416 | -- | |||
| NVDA109.41SPLOPENV | - | - | 109.41 | -- | |||
| NVDA109.832SPLOPENS | - | - | Société Générale FR | 109.832 | -- | ||
| NVDA109.878TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 109.878 | -- |
| NVDA109.886SPLOPENB | - | - | BNP FR | 109.886 | -- | ||
| NVDA110.217TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 110.217 | -- |
| NVDA110.25SPLOPENV | - | - | 110.25 | -- | |||
| NVDA 110.727SPLOPENB | - | - | BNP FR | 110.727 | -- | ||
| NVDA110.82TCIOPENH | - | - | Unlimited Turbo | Call | 110.82 | -- | |
| NVDA110.91TCIOPENV | - | - | Unlimited Turbo | Call | 110.91 | -- | |
| NVDA 111.08SPLOPENV | - | - | 111.08 | -- | |||
| NVDA111.237TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 111.237 | -- |
| NVDA111.913TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 111.913 | -- |
| NVDA112.07SPLOPENV | - | - | 112.07 | -- | |||
| NVDA112.167TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 112.167 | -- |
| NVDA112.1TCIOPENH | - | - | Unlimited Turbo | Call | 112.1 | -- | |
| NVDA112.24TPIOPENV | - | - | Unlimited Turbo | Put | 112.24 | -- | |
| NVDA112.257TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 112.257 | -- |
| NVDA112.39TCIOPENV | - | - | Unlimited Turbo | Call | 112.39 | -- | |
| NVDA112.58TPIOPENH | - | - | Unlimited Turbo | Put | 112.58 | -- | |
| NVDA112.63SPLOPENV | - | - | 112.63 | -- | |||
| NVDA112.641SPLOPENH | - | - | 112.641 | -- | |||
| NVDA113.034SPLOPENB | - | - | BNP FR | 113.034 | -- | ||
| NVDA113.24SPLOPENV | - | - | 113.24 | -- | |||
| NVDA113.256TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 113.256 | -- |
| NVDA113.595SPLOPENS | - | - | Société Générale FR | 113.595 | -- | ||
| NVDA113.686SPLOPENS | - | - | Société Générale FR | 113.686 | -- | ||
| NVDA113.75TCIOPENH | - | - | Unlimited Turbo | Call | 113.75 | -- | |
| NVDA113.83TPIOPENH | - | - | Unlimited Turbo | Put | 113.83 | -- | |
| NVDA 113.86TCIOPENV | - | - | Unlimited Turbo | Call | 113.86 | -- | |
| NVDA114.12SPLOPENV | - | - | 114.12 | -- | |||
| NVDA114.274TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 114.274 | -- |
| NVDA114.37TPIOPENV | - | - | Unlimited Turbo | Put | 114.37 | -- | |
| NVDA114.45TCIOPENH | - | - | Unlimited Turbo | Call | 114.45 | -- | |
| NVDA114.496SPLOPENH | - | - | 114.496 | -- | |||
| NVDA114.49SPLOPENB | - | - | BNP FR | 114.49 | -- | ||
| NVDA114.68TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 114.68 | -- |
| NVDA114.95TCIOPENH | - | - | Unlimited Turbo | Call | 114.95 | -- | |
| NVDA114.99SPLOPENV | - | - | 114.99 | -- | |||
| NVDA114.9SPLOPENV | - | - | 114.9 | -- | |||
| NVDA115.135SPLOPENH | - | - | 115.135 | -- | |||
| NVDA115.294TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 115.294 | -- |
| NVDA115.33TCIOPENV | - | - | Unlimited Turbo | Call | 115.33 | -- | |
| NVDA115.34SPSOPENV | - | - | 115.34 | -- | |||
| NVDA115.87SPLOPENV | - | - | 115.87 | -- | |||
| NVDA 115.97TPIOPENV | - | - | Unlimited Turbo | Put | 115.97 | -- | |
| NVDA116.296SPLOPENH | - | - | 116.296 | -- |
