NVR INC. quotes and chart
| Current price: | 7,624.83 USD |
| Change (%): | +0.51% |
| Change: | +38.28 |
| Date - Hour: | |
| Previous close: | 7,586.55 |
| Open: | 7,663.35 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 11,798 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 7,438.85 | 7,457.00 | 7,479.01 | 7,586.55 | 7,624.83 |
| Change (%) | -1.34% | +0.24% | +0.30% | +1.44% | +0.51% |
| Change | -101.15 | +18.15 | +22.01 | +107.54 | +38.28 |
| Open | 7,489.00 | 7,451.79 | 7,485.02 | 7,595.53 | 7,663.35 |
| Volume | 22,687 | 16,715 | 13,312 | 15,561 | 11,798 |
| High | 7,543.11 | 7,625.08 | 7,528.89 | 7,684.97 | 7,663.35 |
| Low | 7,438.85 | 7,398.01 | 7,407.59 | 7,495.24 | 7,600.02 |
| High/Low range | 104.26 | 227.07 | 121.30 | 189.73 | 63.33 |
| 5 days change : +1.13% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.51% | 7,663.35 | 7,600.02 | 63.33 | 11,798 |
| January 1st | +8.92% | 8,211.40 | 6,800.00 | 1,411.40 | 19,127 |
| 5 days | +1.13% | 7,684.97 | 7,407.59 | 277.38 | 14,436 |
| 1 month | -3.58% | 7,972.85 | 7,398.01 | 574.84 | 19,913 |
| 6 months | +29.44% | 8,211.40 | 5,818.01 | 2,393.39 | 19,667 |
| 1 year | +30.28% | 8,211.40 | 5,210.49 | 3,000.91 | 21,424 |
| 3 years | +48.27% | 8,211.40 | 3,576.01 | 4,635.39 | 20,884 |
| 5 years | +133.18% | 8,211.40 | 2,043.01 | 6,168.39 | 23,766 |
| 10 years | +593.05% | 8,211.40 | 1,040.83 | 7,170.57 | 25,120 |
| 15 years | +1,359.72% | 8,211.40 | 462.21 | 7,749.19 | 30,137 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 7,539.04 |
| MA20 | 7,681.22 |
| MA50 | 7,734.36 |
| MA100 | 7,437.22 |
| Price / MA7 | +1.14% |
| Price / MA20 | -0.73% |
| Price / MA50 | -1.42% |
| Price / MA100 | +2.52% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
