PACIFIC BIOSCIENCES OF CALIFORNIA quotes and chart
| Current price: | 1.47 USD |
| Change (%): | +6.52% |
| Change: | +0.09 |
| Date - Hour: | |
| Previous close: | 1.38 |
| Open: | 1.45 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 7,958,883 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.55 | 1.56 | 1.47 | 1.38 | 1.47 |
| Change (%) | +6.16% | +0.65% | -5.77% | -6.12% | +6.52% |
| Change | +0.09 | +0.01 | -0.09 | -0.09 | +0.09 |
| Open | 1.47 | 1.49 | 1.56 | 1.51 | 1.45 |
| Volume | 16,879,745 | 8,964,453 | 9,818,090 | 11,064,874 | 7,958,883 |
| High | 1.67 | 1.60 | 1.65 | 1.51 | 1.54 |
| Low | 1.43 | 1.47 | 1.45 | 1.35 | 1.36 |
| High/Low range | 0.24 | 0.13 | 0.20 | 0.16 | 0.18 |
| 5 days change : -5.16% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +6.52% | 1.54 | 1.36 | 0.18 | 7,958,883 |
| January 1st | -85.02% | 9.99 | 1.25 | 8.74 | 9,846,667 |
| 5 days | -5.16% | 1.65 | 1.35 | 0.30 | 9,949,139 |
| 1 month | -59.28% | 3.89 | 1.25 | 2.64 | 12,713,272 |
| 6 months | -78.13% | 10.65 | 1.25 | 9.40 | 8,305,703 |
| 1 year | -85.60% | 14.55 | 1.25 | 13.30 | 6,034,695 |
| 3 years | -95.25% | 36.36 | 1.25 | 35.11 | 5,072,245 |
| 5 years | -80.03% | 53.69 | 1.25 | 52.44 | 4,147,519 |
| 10 years | -65.89% | 53.69 | 1.25 | 52.44 | 2,733,208 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.46 |
| MA20 | 2.50 |
| MA50 | 3.72 |
| MA100 | 5.84 |
| Price / MA7 | +0.68% |
| Price / MA20 | -41.20% |
| Price / MA50 | -60.48% |
| Price / MA100 | -74.83% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
