ROSS STORES INC. quotes and chart
| Current price: | 133.61 USD |
| Change (%): | +1.11% |
| Change: | +1.46 |
| Date - Hour: | |
| Previous close: | 132.15 |
| Open: | 131.52 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,899,858 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 133.34 | 133.77 | 133.09 | 132.15 | 133.61 |
| Change (%) | +1.17% | +0.32% | -0.51% | -0.71% | +1.11% |
| Change | +1.54 | +0.43 | -0.68 | -0.94 | +1.46 |
| Open | 131.80 | 134.45 | 133.92 | 132.18 | 131.52 |
| Volume | 3,121,996 | 2,187,629 | 2,590,109 | 2,366,775 | 1,899,858 |
| High | 133.92 | 134.69 | 134.17 | 133.39 | 134.30 |
| Low | 131.28 | 133.06 | 132.98 | 131.92 | 131.52 |
| High/Low range | 2.64 | 1.63 | 1.19 | 1.47 | 2.78 |
| 5 days change : +0.20% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.11% | 134.30 | 131.52 | 2.78 | 1,899,858 |
| January 1st | -3.45% | 151.12 | 131.28 | 19.84 | 1,988,961 |
| 5 days | +0.20% | 134.69 | 131.52 | 3.17 | 2,381,504 |
| 1 month | -7.59% | 148.10 | 131.28 | 16.82 | 2,019,532 |
| 6 months | +15.64% | 151.12 | 112.39 | 38.73 | 2,103,031 |
| 1 year | +28.42% | 151.12 | 99.00 | 52.12 | 2,210,601 |
| 3 years | +3.72% | 151.12 | 69.24 | 81.88 | 2,424,961 |
| 5 years | +36.31% | 151.12 | 56.30 | 94.82 | 2,410,123 |
| 10 years | +294.30% | 151.12 | 30.92 | 120.21 | 2,635,428 |
| 15 years | +1,269.31% | 151.12 | 8.69 | 142.44 | 3,613,620 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 132.91 |
| MA20 | 136.73 |
| MA50 | 142.59 |
| MA100 | 140.16 |
| Price / MA7 | +0.53% |
| Price / MA20 | -2.28% |
| Price / MA50 | -6.30% |
| Price / MA100 | -4.67% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
