SOLVAY quotes and chart
| Current price: | 30.42 EUR |
| Change (%): | +0.93% |
| Change: | +0.28 |
| Date - Hour: | |
| Previous close: | 30.14 |
| Open: | 30.29 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles |
| Closed | |
| Volume: | 273,816 |
| Exchanged capital: | 0.259% |
| Issued capital: | 105,876,416 |
| Capitalization: | 3,221M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 30.85 | 30.41 | 30.50 | 30.14 | 30.42 |
| Change (%) | +2.22% | -1.43% | +0.30% | -1.18% | +0.93% |
| Change | +0.67 | -0.44 | +0.09 | -0.36 | +0.28 |
| Open | 30.21 | 30.90 | 30.41 | 29.57 | 30.29 |
| Volume | 225,725 | 232,054 | 390,674 | 364,126 | 273,816 |
| High | 30.90 | 31.18 | 30.60 | 30.30 | 30.99 |
| Low | 30.21 | 30.29 | 29.71 | 29.50 | 30.14 |
| High/Low range | 0.69 | 0.89 | 0.89 | 0.80 | 0.85 |
| 5 days change : +0.03% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.93% | 30.99 | 30.14 | 0.85 | 273,816 |
| January 1st | +9.70% | 31.75 | 22.21 | 9.54 | 499,596 |
| 5 days | +0.03% | 30.99 | 29.50 | 1.49 | 318,971 |
| 1 month | +11.23% | 31.75 | 27.34 | 4.41 | 395,897 |
| 6 months | +19.62% | 31.75 | 17.90 | 13.86 | 701,629 |
| 1 year | +8.95% | 31.75 | 17.90 | 13.86 | 682,733 |
| 3 years | +4.26% | 31.75 | 17.90 | 13.86 | 710,084 |
| 5 years | +13.31% | 31.75 | 13.68 | 18.07 | 830,465 |
| 10 years | +3.75% | 34.35 | 13.68 | 20.67 | 959,577 |
| 15 years | +88.14% | 34.35 | 13.68 | 20.67 | 954,500 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 30.32 |
| MA20 | 29.95 |
| MA50 | 26.63 |
| MA100 | 25.51 |
| Price / MA7 | +0.33% |
| Price / MA20 | +1.57% |
| Price / MA50 | +14.23% |
| Price / MA100 | +19.25% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
