T-MOBILE US INC. quotes and chart
| Current price: | 163.96 USD |
| Change (%): | -0.06% |
| Change: | -0.09 |
| Date - Hour: | |
| Previous close: | 164.05 |
| Open: | 162.21 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 7,969,001 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 162.36 | 163.25 | 164.18 | 164.05 | 163.96 |
| Change (%) | +0.02% | +0.55% | +0.57% | -0.08% | -0.06% |
| Change | +0.03 | +0.89 | +0.93 | -0.13 | -0.09 |
| Open | 163.85 | 162.69 | 162.59 | 164.77 | 162.21 |
| Volume | 3,701,913 | 4,165,099 | 4,713,665 | 5,817,308 | 7,969,001 |
| High | 164.61 | 163.87 | 164.55 | 165.19 | 164.17 |
| Low | 162.11 | 162.35 | 162.16 | 161.70 | 160.62 |
| High/Low range | 2.50 | 1.52 | 2.39 | 3.50 | 3.55 |
| 5 days change : +1.00% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.06% | 164.17 | 160.62 | 3.55 | 7,969,001 |
| January 1st | +2.26% | 168.64 | 158.84 | 9.80 | 4,522,066 |
| 5 days | +1.00% | 165.19 | 160.62 | 4.57 | 4,898,690 |
| 1 month | +1.78% | 165.19 | 159.14 | 6.05 | 4,033,119 |
| 6 months | +14.77% | 168.64 | 139.47 | 29.17 | 4,378,154 |
| 1 year | +10.58% | 168.64 | 124.92 | 43.72 | 4,980,617 |
| 3 years | +23.74% | 168.64 | 101.51 | 67.13 | 4,952,707 |
| 5 years | +124.85% | 168.64 | 63.50 | 105.14 | 4,832,406 |
| 10 years | +464.41% | 168.64 | 24.26 | 144.38 | 4,467,206 |
| 15 years | +409.19% | 168.64 | 11.04 | 157.60 | 4,281,587 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 163.00 |
| MA20 | 161.72 |
| MA50 | 162.36 |
| MA100 | 161.04 |
| Price / MA7 | +0.59% |
| Price / MA20 | +1.39% |
| Price / MA50 | +0.99% |
| Price / MA100 | +1.81% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
