TRIPADVISOR INC. quotes and chart
| Current price: | 14.56 USD |
| Change (%): | -0.14% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 14.58 |
| Open: | 14.89 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,781,183 |
| Exchanged capital: | 2.006% |
| Issued capital: | 138,637,797 |
| Capitalization: | 2,019M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 13.87 | 13.69 | 14.33 | 14.58 | 14.56 |
| Change (%) | +2.44% | -1.30% | +4.68% | +1.75% | -0.14% |
| Change | +0.33 | -0.18 | +0.64 | +0.25 | -0.02 |
| Open | 13.43 | 13.54 | 14.00 | 14.32 | 14.89 |
| Volume | 3,616,713 | 2,315,776 | 3,225,901 | 2,852,211 | 2,781,183 |
| High | 14.07 | 13.80 | 14.45 | 14.77 | 14.89 |
| Low | 13.43 | 13.33 | 13.83 | 14.31 | 14.45 |
| High/Low range | 0.64 | 0.47 | 0.62 | 0.46 | 0.44 |
| 5 days change : +6.36% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.14% | 14.89 | 14.45 | 0.44 | 2,781,183 |
| January 1st | -1.42% | 18.66 | 10.43 | 8.23 | 2,824,609 |
| 5 days | +6.36% | 14.89 | 13.83 | 1.06 | 3,039,056 |
| 1 month | +14.56% | 16.07 | 12.46 | 3.62 | 3,205,964 |
| 6 months | +1.61% | 18.66 | 10.43 | 8.23 | 2,790,876 |
| 1 year | -18.80% | 18.80 | 10.43 | 8.37 | 2,387,896 |
| 3 years | -43.10% | 28.76 | 10.43 | 18.33 | 2,466,851 |
| 5 years | -24.48% | 64.95 | 10.43 | 54.52 | 2,598,670 |
| 10 years | -80.91% | 94.00 | 10.43 | 83.57 | 2,552,941 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 14.17 |
| MA20 | 14.33 |
| MA50 | 13.53 |
| MA100 | 14.68 |
| Price / MA7 | +2.75% |
| Price / MA20 | +1.61% |
| Price / MA50 | +7.61% |
| Price / MA100 | -0.82% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
