TULLOW OIL ORD 10P quotes and chart
Current price: | 36.70 GBX |
Change (%): | +3.56% |
Change: | +1.26 |
Date - Hour: | |
Previous close: | 35.44 |
Open: | 35.76 |
Financial instrument type: | Stocks |
Market: | London Stock Exchange |
Closed | |
Volume: | 4,063,896 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
Last | 35.52 | 34.60 | 35.10 | 35.44 | 36.70 |
Change (%) | -1.00% | -2.59% | +1.45% | +0.97% | +3.56% |
Change | -0.36 | -0.92 | +0.50 | +0.34 | +1.26 |
Open | 37.00 | 36.46 | 34.12 | 34.50 | 35.76 |
Volume | 2,385,781 | 2,834,126 | 2,384,659 | 1,979,959 | 4,063,896 |
High | 37.00 | 36.46 | 35.88 | 35.80 | 37.06 |
Low | 35.14 | 34.22 | 34.12 | 34.50 | 35.20 |
High/Low range | 1.86 | 2.24 | 1.76 | 1.30 | 1.86 |
5 days change : +2.29% |
Historical data 15 min delayed data - London Stock Exchange
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +3.56% | 37.06 | 35.20 | 1.86 | 4,063,896 |
January 1st | -6.62% | 39.50 | 26.32 | 13.18 | 3,565,053 |
5 days | +2.29% | 37.06 | 34.12 | 2.94 | 2,809,504 |
1 month | +16.51% | 38.80 | 31.30 | 7.50 | 3,532,943 |
6 months | +8.58% | 39.50 | 26.32 | 13.18 | 3,471,917 |
1 year | +37.45% | 39.94 | 21.84 | 18.10 | 3,794,581 |
3 years | -25.06% | 66.22 | 21.84 | 44.38 | 6,073,722 |
5 years | -83.70% | 251.00 | 7.17 | 243.83 | 9,281,958 |
10 years | -95.63% | 918.50 | 7.17 | 911.33 | 8,326,111 |
15 years | -95.31% | 1,611.00 | 7.17 | 1,603.83 | 6,342,765 |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 | 35.64 |
MA20 | 35.17 |
MA50 | 31.48 |
MA100 | 32.48 |
Price / MA7 | +2.97% |
Price / MA20 | +4.35% |
Price / MA50 | +16.58% |
Price / MA100 | +12.99% |
Opening hours (GMT +1 - Europe/London)
Day | Opening | Closing |
---|---|---|
Monday | 08:00 | 16:35 |
Tuesday | 08:00 | 16:35 |
Wednesday | 08:00 | 16:35 |
Thursday | 08:00 | 16:35 |
Friday | 08:00 | 16:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
12:30 | ||
All day | ||
All day | ||
12:30 |