WESTERN DIGITAL quotes and chart
| Current price: | 69.44 USD |
| Change (%): | -0.16% |
| Change: | -0.11 |
| Date - Hour: | |
| Previous close: | 69.55 |
| Open: | 66.74 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 8,613,203 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 66.05 | 67.05 | 69.92 | 69.55 | 69.44 |
| Change (%) | -3.32% | +1.51% | +4.28% | -0.53% | -0.16% |
| Change | -2.27 | +1.00 | +2.87 | -0.37 | -0.11 |
| Open | 67.49 | 66.35 | 67.20 | 71.05 | 66.74 |
| Volume | 7,030,034 | 6,832,771 | 7,710,638 | 7,400,400 | 8,613,203 |
| High | 68.41 | 68.20 | 70.24 | 72.13 | 70.10 |
| Low | 65.61 | 65.84 | 67.20 | 68.16 | 65.23 |
| High/Low range | 2.80 | 2.36 | 3.04 | 3.97 | 4.87 |
| 5 days change : +5.13% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.16% | 70.10 | 65.23 | 4.87 | 8,613,203 |
| January 1st | +32.60% | 76.92 | 48.96 | 27.96 | 6,992,360 |
| 5 days | +5.13% | 72.13 | 65.23 | 6.90 | 7,314,603 |
| 1 month | +6.86% | 76.92 | 65.23 | 11.69 | 7,350,686 |
| 6 months | +64.63% | 76.92 | 38.08 | 38.84 | 6,627,233 |
| 1 year | +116.39% | 76.92 | 32.01 | 44.91 | 5,095,778 |
| 3 years | +2.01% | 78.19 | 29.73 | 48.46 | 4,475,562 |
| 5 years | +31.14% | 78.19 | 27.40 | 50.79 | 4,880,033 |
| 10 years | -20.88% | 114.69 | 27.40 | 87.29 | 4,476,342 |
| 15 years | +228.17% | 114.69 | 20.52 | 94.17 | 4,307,845 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 68.64 |
| MA20 | 70.45 |
| MA50 | 64.53 |
| MA100 | 58.77 |
| Price / MA7 | +1.17% |
| Price / MA20 | -1.43% |
| Price / MA50 | +7.61% |
| Price / MA100 | +18.16% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
