CAD/JPY quotes and chart
| Current price: | 115.82 JPY |
| Change (%): | +1.66% |
| Change: | +1.89 |
| Date - Hour: | |
| Previous close: | 113.93 |
| Open: | 113.93 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 118,904 |
5 days quotes Real time data - Forex
| Last | 113.00 | 113.27 | 113.31 | 113.93 | 115.82 |
| Change (%) | +0.53% | +0.24% | +0.04% | +0.55% | +1.66% |
| Change | +0.59 | +0.27 | +0.04 | +0.62 | +1.89 |
| Open | 112.50 | 113.00 | 113.27 | 113.31 | 113.93 |
| Volume | 101,563 | 103,140 | 95,323 | 108,026 | 118,904 |
| High | 113.11 | 113.34 | 113.39 | 114.01 | 115.93 |
| Low | 112.34 | 112.88 | 112.85 | 113.20 | 113.62 |
| High/Low range | 0.77 | 0.46 | 0.54 | 0.81 | 2.31 |
| 5 days change : +3.03% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.66% | 115.93 | 113.62 | 2.31 | 118,904 |
| January 1st | +8.82% | 115.93 | 106.22 | 9.71 | 124,909 |
| 5 days | +3.03% | 115.93 | 112.85 | 3.08 | 106,348 |
| 1 month | +3.87% | 115.93 | 110.87 | 5.06 | 111,563 |
| 6 months | +6.42% | 115.93 | 104.22 | 11.71 | 126,444 |
| 1 year | +18.28% | 115.93 | 98.03 | 17.90 | 129,133 |
| 3 years | +32.70% | 115.93 | 84.67 | 31.26 | 135,060 |
| 5 years | +39.64% | 115.93 | 73.81 | 42.12 | 125,663 |
| 10 years | +25.16% | 115.93 | 73.81 | 42.12 | 121,903 |
| 15 years | +44.20% | 115.93 | 72.15 | 43.78 | 103,485 |
Technical indicators Real time data - Forex
| MA7 | 113.43 |
| MA20 | 112.36 |
| MA50 | 111.43 |
| MA100 | 110.06 |
| Price / MA7 | +2.11% |
| Price / MA20 | +3.08% |
| Price / MA50 | +3.94% |
| Price / MA100 | +5.23% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
