CAD/JPY quotes and chart
| Current price: | 108.44 JPY |
| Change (%): | +0.33% |
| Change: | +0.36 |
| Date - Hour: | |
| Previous close: | 108.08 |
| Open: | 108.08 |
| Financial instrument type: | Forex |
| Market: | Closed |
| Volume: | 65,353 |
5 days quotes Real time data - Forex
| Last | 107.83 | 108.47 | 108.13 | 108.08 | 108.44 |
| Change (%) | +0.16% | +0.59% | -0.31% | -0.05% | +0.33% |
| Change | +0.17 | +0.64 | -0.34 | -0.05 | +0.36 |
| Open | 107.55 | 107.83 | 108.47 | 108.13 | 108.08 |
| Volume | 80,460 | 74,182 | 86,236 | 77,067 | 65,353 |
| High | 107.92 | 108.61 | 108.74 | 108.40 | 108.47 |
| Low | 107.34 | 107.71 | 107.26 | 107.93 | 107.99 |
| High/Low range | 0.58 | 0.90 | 1.48 | 0.47 | 0.48 |
| 5 days change : +0.73% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.33% | 108.47 | 107.99 | 0.48 | 65,353 |
| January 1st | -0.86% | 110.46 | 101.26 | 9.20 | 114,774 |
| 5 days | +0.73% | 108.74 | 107.26 | 1.48 | 75,709 |
| 1 month | +2.45% | 108.74 | 104.85 | 3.89 | 80,897 |
| 6 months | +0.44% | 109.25 | 101.26 | 7.99 | 113,800 |
| 1 year | -5.46% | 114.85 | 101.26 | 13.59 | 128,530 |
| 3 years | +1.81% | 118.86 | 94.07 | 24.79 | 134,863 |
| 5 years | +37.56% | 118.86 | 77.61 | 41.25 | 129,385 |
| 10 years | +13.38% | 118.86 | 73.81 | 45.05 | 126,728 |
| 15 years | +32.33% | 118.86 | 72.15 | 46.71 | 109,647 |
Technical indicators Real time data - Forex
| MA7 | 107.96 |
| MA20 | 106.76 |
| MA50 | 105.71 |
| MA100 | 104.69 |
| Price / MA7 | +0.44% |
| Price / MA20 | +1.57% |
| Price / MA50 | +2.58% |
| Price / MA100 | +3.58% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
