EUR/SEK quotes and chart
| Current price: | 11.6408 SEK |
| Change (%): | -0.02% |
| Change: | -0.0026 |
| Date - Hour: | |
| Previous close: | 11.6434 |
| Open: | 11.6439 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 4,240 |
5 days quotes Real time data - Forex
| Last | 11.7521 | 11.7018 | 11.6536 | 11.6434 | 11.6408 |
| Change (%) | +0.29% | -0.43% | -0.41% | -0.09% | -0.02% |
| Change | +0.0340 | -0.0503 | -0.0482 | -0.0102 | -0.0026 |
| Open | 11.7179 | 11.7523 | 11.7022 | 11.6537 | 11.6439 |
| Volume | 173,486 | 165,872 | 185,569 | 179,148 | 4,240 |
| High | 11.7721 | 11.7692 | 11.7089 | 11.6622 | 11.6462 |
| Low | 11.7176 | 11.6832 | 11.6466 | 11.6031 | 11.6384 |
| High/Low range | 0.0545 | 0.0860 | 0.0623 | 0.0591 | 0.0078 |
| 5 days change : -0.66% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.02% | 11.6462 | 11.6384 | 0.0078 | 4,240 |
| January 1st | +4.53% | 11.7721 | 11.0867 | 0.6854 | 175,571 |
| 5 days | -0.66% | 11.7089 | 11.6031 | 0.1058 | 182,358 |
| 1 month | +0.97% | 11.7721 | 11.4247 | 0.3474 | 167,441 |
| 6 months | -0.41% | 11.7721 | 11.0020 | 0.7701 | 181,775 |
| 1 year | +3.96% | 11.9955 | 11.0020 | 0.9935 | 187,346 |
| 3 years | +14.29% | 11.9955 | 9.8639 | 2.1316 | 192,293 |
| 5 years | +8.94% | 11.9955 | 9.8639 | 2.1316 | 183,096 |
| 10 years | +28.06% | 11.9955 | 8.9675 | 3.0280 | 158,012 |
| 15 years | +9.72% | 11.9955 | 8.1754 | 3.8201 | 131,803 |
Technical indicators Real time data - Forex
| MA7 | 11.6789 |
| MA20 | 11.6364 |
| MA50 | 11.4700 |
| MA100 | 11.3557 |
| Price / MA7 | -0.33% |
| Price / MA20 | +0.04% |
| Price / MA50 | +1.49% |
| Price / MA100 | +2.51% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
