S&P 400 quotes and chart
| Current price: | 2,929.04 USD |
| Change (%): | +0.98% |
| Change: | +28.34 |
| Date - Hour: | |
| Previous close: | 2,900.70 |
| Open: | 2,935.09 |
| Financial instrument type: | Indices |
| Market: | S&P Indices |
| Closed | |
| Volume: | 0 |
5 days quotes End-of-day data - S&P Indices
| Last | 2,912.22 | 2,861.11 | 2,864.35 | 2,900.70 | 2,929.04 |
| Change (%) | +0.59% | -1.76% | +0.11% | +1.27% | +0.98% |
| Change | +16.98 | -51.11 | +3.24 | +36.35 | +28.34 |
| Open | 2,903.58 | 2,898.09 | 2,858.60 | 2,885.41 | 2,935.09 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 2,918.40 | 2,903.45 | 2,910.33 | 2,905.04 | 2,952.70 |
| Low | 2,901.84 | 2,860.73 | 2,852.27 | 2,860.83 | 2,919.18 |
| High/Low range | 16.56 | 42.72 | 58.06 | 44.21 | 33.52 |
| 5 days change : +1.17% |
Historical data End-of-day data - S&P Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.98% | 2,952.70 | 2,919.18 | 33.52 | 0 |
| January 1st | +5.30% | 3,056.49 | 2,677.80 | 378.69 | - |
| 5 days | +1.17% | 2,952.70 | 2,852.27 | 100.43 | - |
| 1 month | -2.25% | 3,015.88 | 2,818.01 | 197.87 | - |
| 6 months | +18.19% | 3,056.49 | 2,406.38 | 650.11 | - |
| 1 year | +19.47% | 3,056.49 | 2,322.38 | 734.11 | - |
| 3 years | +6.89% | 3,056.49 | 2,185.93 | 870.56 | - |
| 5 years | +47.87% | 3,056.49 | 1,181.88 | 1,874.61 | - |
| 10 years | +115.12% | 3,056.49 | 1,181.88 | 1,874.61 | - |
| 15 years | +424.10% | 3,056.49 | 539.03 | 2,517.46 | - |
Technical indicators End-of-day data - S&P Indices
| MA7 | 2,888.77 |
| MA20 | 2,899.46 |
| MA50 | 2,927.65 |
| MA100 | 2,841.95 |
| Price / MA7 | +1.39% |
| Price / MA20 | +1.02% |
| Price / MA50 | +0.05% |
| Price / MA100 | +3.06% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 17:00 |
| Tuesday | 09:30 | 17:00 |
| Wednesday | 09:30 | 17:00 |
| Thursday | 09:30 | 17:00 |
| Friday | 09:30 | 17:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
