AUD/CNH quotes and chart
| Current price: | 4.74323 CNH |
| Change (%): | +0.23% |
| Change: | +0.01070 |
| Date - Hour: | |
| Previous close: | 4.73253 |
| Open: | 4.73249 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 139,259 |
5 days quotes Real time data - Forex
| Last | 4.67790 | 4.70994 | 4.72539 | 4.73253 | 4.74323 |
| Change (%) | +0.53% | +0.69% | +0.33% | +0.15% | +0.23% |
| Change | +0.02462 | +0.03204 | +0.01545 | +0.00714 | +0.01070 |
| Open | 4.64540 | 4.67862 | 4.70993 | 4.72540 | 4.73249 |
| Volume | 197,874 | 229,620 | 177,555 | 239,019 | 139,259 |
| High | 4.68024 | 4.71277 | 4.73804 | 4.74928 | 4.75778 |
| Low | 4.64540 | 4.67660 | 4.70825 | 4.71225 | 4.73035 |
| High/Low range | 0.03484 | 0.03617 | 0.02979 | 0.03703 | 0.02743 |
| 5 days change : +1.93% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.23% | 4.75778 | 4.73035 | 0.02743 | 139,259 |
| January 1st | -2.26% | 4.87752 | 4.61792 | 0.25960 | 294,353 |
| 5 days | +1.93% | 4.75778 | 4.64540 | 0.11238 | 211,017 |
| 1 month | +0.01% | 4.80841 | 4.61792 | 0.19049 | 259,582 |
| 6 months | +2.80% | 4.90107 | 4.61792 | 0.28315 | 308,181 |
| 1 year | +3.03% | 4.93618 | 4.55690 | 0.37928 | 343,660 |
| 3 years | -5.55% | 5.05803 | 4.43808 | 0.61995 | 337,007 |
| 5 years | +0.18% | 5.16175 | 3.91332 | 1.24843 | 303,955 |
| 10 years | -18.24% | 5.89703 | 3.91332 | 1.98371 | 223,155 |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Forex
| MA7 | 4.70020 |
| MA20 | 4.71967 |
| MA50 | 4.72498 |
| MA100 | 4.74380 |
| Price / MA7 | +0.92% |
| Price / MA20 | +0.50% |
| Price / MA50 | +0.39% |
| Price / MA100 | -0.01% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
